The Swedish Trust SWED N/A
$0.0562 7.06% (1d)
Market Overview
The Swedish Trust current market price is $0.0562 with a 24 hour trading volume of $3,295. The total available supply of The Swedish Trust is 200.00M SWED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SWED price is 0.03% down in the last one hour.
The high price of the The Swedish Trust is $0.0621 and low price is $0.0448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Swedish Trust Rank
(Not Available)
The Swedish Trust Price
$0.0562
Market Cap
$0 0%
Fully Diluted Valuation
$11.23M
Trading Volume(24h)
$3,295
Circulating Supply
0 SWED
Total Supply
200.00M SWED
Max Supply
(Not Available)
High(24h)
$0.0621
Low(24h)
$0.0448
All-time High
$1.79 96.87%
29 Jun 2021
All-time Low
$0.007938 607.36%
07 Aug 2021
Cryptocurrency The Swedish Trust Calculator
Want to convert more cryptocurrencies?
The Swedish Trust Historical Data Chart
1h
0.03%
24h
7.06%
7d
7.73%
14d
2.77%
30d
6.88%
60d
186.62%
200d
186.62%
1y
186.62%
The Swedish Trust Historical Data
Historical data of The Swedish Trust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.00 | $1,177.67 | $0.04 |
| 2026-06-23 | $0.00 | $1,603.71 | $0.06 |
| 2026-06-24 | $0.00 | $4,637.99 | $0.05 |
| 2026-06-25 | $0.00 | $3,562.00 | $0.05 |
| 2026-06-26 | $0.00 | $1,429.49 | $0.06 |
| 2026-06-27 | $0.00 | $1,132.75 | $0.06 |
| 2026-06-28 | $0.00 | $2,747.81 | $0.06 |
| 2026-06-29 | $0.00 | $3,079.37 | $0.07 |
| 2026-06-30 | $0.00 | $1,996.24 | $0.07 |
| 2026-07-01 | $0.00 | $4,534.23 | $0.08 |
| 2026-07-02 | $0.00 | $7,995.93 | $0.08 |
| 2026-07-03 | $0.00 | $4,245.69 | $0.07 |
| 2026-07-04 | $0.00 | $2,603.63 | $0.07 |
| 2026-07-05 | $0.00 | $3,997.92 | $0.06 |
| 2026-07-06 | $0.00 | $2,481.05 | $0.06 |
| 2026-07-07 | $0.00 | $3,872.89 | $0.06 |
| 2026-07-08 | $0.00 | $5,727.79 | $0.06 |
| 2026-07-09 | $0.00 | $3,144.51 | $0.05 |
| 2026-07-10 | $0.00 | $3,934.67 | $0.06 |
| 2026-07-11 | $0.00 | $3,003.25 | $0.05 |
| 2026-07-12 | $0.00 | $5,418.33 | $0.06 |
| 2026-07-13 | $0.00 | $6,098.36 | $0.05 |
| 2026-07-14 | $0.00 | $4,105.48 | $0.05 |
| 2026-07-15 | $0.00 | $1,898.50 | $0.05 |
| 2026-07-16 | $0.00 | $3,221.53 | $0.05 |
| 2026-07-17 | $0.00 | $2,326.49 | $0.05 |
| 2026-07-18 | $0.00 | $1,463.21 | $0.06 |
| 2026-07-19 | $0.00 | $3,033.22 | $0.06 |
| 2026-07-20 | $0.00 | $2,770.98 | $0.06 |
| 2026-07-21 | $0.00 | $1,909.81 | $0.06 |
| 2026-07-22 | $0.00 | $261.38 | $0.06 |
| 2026-07-23 | $0.00 | $1,586.35 | $0.06 |
| 2026-07-24 | $0.00 | $1,834.03 | $0.06 |
| 2026-07-25 | $0.00 | $2,386.54 | $0.06 |
| 2026-07-26 | $0.00 | $2,935.52 | $0.05 |
| 2026-07-27 | $0.00 | $5,278.58 | $0.05 |
| 2026-07-28 | $0.00 | $6,253.68 | $0.05 |
| 2026-07-29 | $0.00 | $3,567.23 | $0.05 |
| 2026-07-30 | $0.00 | $1,920.44 | $0.06 |
| 2026-07-31 | $0.00 | $4,459.36 | $0.05 |
