The Original Doge OGDOGE #2389
$0.001974 2.73% (1d)
Market Overview
The Original Doge current market price is $0.001974 with a 24 hour trading volume of $69,360. The total available supply of The Original Doge is 0.92B OGDOGE with a maximum supply of 1.00B OGDOGE. It has secured Rank 2389 in the cryptocurrency market with a marketcap of $1,672.20K. The OGDOGE price is 7.33% up in the last one hour.
The high price of the The Original Doge is $0.002133 and low price is $0.001753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Original Doge Rank
2389
The Original Doge Price
$0.001974
Market Cap
$1,672.20K 5.73%
Fully Diluted Valuation
$1,767.88K
Trading Volume(24h)
$69,360
Circulating Supply
873.86M OGDOGE
Total Supply
0.92B OGDOGE
Max Supply
1.00B OGDOGE
High(24h)
$0.002133
Low(24h)
$0.001753
All-time High
$0.0163 87.9%
16 Jun 2026
All-time Low
$0.0000916800 2053.6%
09 May 2026
Cryptocurrency The Original Doge Calculator
Want to convert more cryptocurrencies?
The Original Doge Historical Data Chart
1h
7.33%
24h
2.73%
7d
13.73%
14d
10.83%
30d
47.81%
60d
559.27%
200d
0%
1y
0%
The Original Doge Historical Data
Historical data of The Original Doge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-09 | $0.00 | $169,713.75 | $0.00 |
| 2026-05-10 | $0.00 | $169,559.78 | $0.00 |
| 2026-05-11 | $415,622.38 | $193,500.42 | $0.00 |
| 2026-05-12 | $300,095.57 | $144,006.16 | $0.00 |
| 2026-05-13 | $292,966.59 | $69,990.77 | $0.00 |
| 2026-05-14 | $165,821.52 | $129,928.86 | $0.00 |
| 2026-05-15 | $178,319.94 | $85,185.60 | $0.00 |
| 2026-05-16 | $173,888.99 | $20,536.70 | $0.00 |
| 2026-05-17 | $228,819.09 | $27,603.46 | $0.00 |
| 2026-05-18 | $401,293.64 | $110,653.87 | $0.00 |
| 2026-05-19 | $312,458.47 | $57,819.44 | $0.00 |
| 2026-05-20 | $308,634.71 | $26,221.44 | $0.00 |
| 2026-05-21 | $273,871.80 | $18,135.04 | $0.00 |
| 2026-05-22 | $292,592.76 | $17,906.89 | $0.00 |
| 2026-05-23 | $309,351.85 | $21,017.22 | $0.00 |
| 2026-05-24 | $290,310.17 | $14,738.68 | $0.00 |
| 2026-05-25 | $295,566.17 | $13,466.67 | $0.00 |
| 2026-05-26 | $312,255.43 | $7,879.48 | $0.00 |
| 2026-05-27 | $289,860.52 | $13,215.43 | $0.00 |
| 2026-05-28 | $253,766.10 | $32,705.90 | $0.00 |
| 2026-05-29 | $216,596.38 | $27,606.19 | $0.00 |
| 2026-05-30 | $250,315.14 | $7,230.05 | $0.00 |
| 2026-05-31 | $268,917.10 | $4,391.86 | $0.00 |
| 2026-06-01 | $233,798.77 | $3,558.67 | $0.00 |
| 2026-06-02 | $226,885.26 | $10,030.85 | $0.00 |
| 2026-06-03 | $187,906.49 | $9,093.46 | $0.00 |
| 2026-06-04 | $212,353.00 | $4,695.16 | $0.00 |
| 2026-06-05 | $228,515.88 | $11,143.85 | $0.00 |
| 2026-06-06 | $316,624.75 | $36,821.51 | $0.00 |
| 2026-06-07 | $250,708.45 | $14,512.63 | $0.00 |
| 2026-06-08 | $335,936.83 | $16,648.66 | $0.00 |
| 2026-06-09 | $571,106.45 | $58,920.50 | $0.00 |
| 2026-06-10 | $645,076.79 | $60,939.84 | $0.00 |
| 2026-06-11 | $867,193.84 | $70,291.08 | $0.00 |
| 2026-06-12 | $1,019,762.30 | $47,827.96 | $0.00 |
| 2026-06-13 | $1,546,997.30 | $121,802.67 | $0.00 |
| 2026-06-14 | $1,183,060.64 | $43,712.63 | $0.00 |
| 2026-06-15 | $2,101,761.64 | $118,040.47 | $0.00 |
| 2026-06-16 | $3,846,651.35 | $201,028.91 | $0.00 |
| 2026-06-17 | $9,290,928.73 | $2,431,880.22 | $0.01 |
| 2026-06-18 | $8,122,204.87 | $2,249,092.29 | $0.01 |
| 2026-06-19 | $7,825,600.95 | $982,358.29 | $0.01 |
| 2026-06-20 | $7,983,972.27 | $1,137,781.22 | $0.01 |
| 2026-06-21 | $8,783,256.56 | $868,228.86 | $0.01 |
| 2026-06-22 | $6,809,508.61 | $529,521.15 | $0.01 |
| 2026-06-23 | $5,569,541.11 | $293,641.25 | $0.01 |
| 2026-06-24 | $4,299,698.14 | $377,538.82 | $0.00 |
| 2026-06-25 | $3,141,882.34 | $516,645.09 | $0.00 |
| 2026-06-26 | $3,198,264.69 | $206,831.87 | $0.00 |
| 2026-06-27 | $4,235,857.90 | $272,193.69 | $0.00 |
| 2026-06-28 | $3,531,969.97 | $160,248.73 | $0.00 |
| 2026-06-29 | $3,160,502.92 | $182,229.65 | $0.00 |
| 2026-06-30 | $3,539,240.68 | $479,702.67 | $0.00 |
| 2026-06-30 | $3,095,306.65 | $325,661.61 | $0.00 |
