Team Heretics Fan Token TH #6737
$0.0210 0% (1d)
Market Overview
Team Heretics Fan Token current market price is $0.0210 with a 24 hour trading volume of $51. The total available supply of Team Heretics Fan Token is 5,000.00K TH with a maximum supply of 5,000.00K TH. It has secured Rank 6737 in the cryptocurrency market with a marketcap of $55,489. The TH price is 0% down in the last one hour.
The high price of the Team Heretics Fan Token is $0.0216 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Team Heretics Fan Token Rank
6737
Team Heretics Fan Token Price
$0.0210
Market Cap
$55,489 0%
Fully Diluted Valuation
$104.98K
Trading Volume(24h)
$51
Circulating Supply
2,642.95K TH
Total Supply
5,000.00K TH
Max Supply
5,000.00K TH
High(24h)
$0.0216
Low(24h)
$0.0208
All-time High
$30.69 99.93%
12 Mar 2021
All-time Low
$0.0168 25.02%
03 Jul 2026
Cryptocurrency Team Heretics Fan Token Calculator
Want to convert more cryptocurrencies?
Team Heretics Fan Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
13.37%
60d
0%
200d
49.83%
1y
65.97%
Team Heretics Fan Token Historical Data
Historical data of Team Heretics Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $66,319.69 | $170.41 | $0.06 |
| 2025-07-19 | $67,174.95 | $0.78 | $0.07 |
| 2025-07-20 | $66,662.05 | $292.79 | $0.06 |
| 2025-07-21 | $65,779.66 | $652.15 | $0.06 |
| 2025-07-22 | $65,854.75 | $1,230.56 | $0.06 |
| 2025-07-23 | $65,607.42 | $699.41 | $0.06 |
| 2025-07-24 | $63,893.70 | $1,434.97 | $0.06 |
| 2025-07-25 | $64,217.78 | $805.89 | $0.06 |
| 2025-07-26 | $65,104.45 | $551.30 | $0.06 |
| 2025-07-27 | $64,101.91 | $287.21 | $0.06 |
| 2025-07-28 | $68,528.11 | $27.20 | $0.07 |
| 2025-07-29 | $63,995.82 | $258.23 | $0.06 |
| 2025-07-30 | $64,095.30 | $234.57 | $0.06 |
| 2025-07-31 | $62,387.65 | $32.80 | $0.06 |
| 2025-08-01 | $62,154.83 | $15.59 | $0.06 |
| 2025-08-02 | $61,532.70 | $365.60 | $0.06 |
| 2025-08-03 | $61,846.98 | $0.88 | $0.06 |
| 2025-08-04 | $61,835.94 | $0.88 | $0.06 |
| 2025-08-05 | $68,941.17 | $0.18 | $0.06 |
| 2025-08-06 | $68,941.17 | $0.18 | $0.06 |
| 2025-08-07 | $68,795.61 | $14.55 | $0.06 |
| 2025-08-08 | $68,795.61 | $14.55 | $0.06 |
| 2025-08-09 | $70,445.06 | $390.29 | $0.07 |
| 2025-08-10 | $71,269.73 | $312.71 | $0.07 |
| 2025-08-11 | $70,654.69 | $0.28 | $0.07 |
| 2025-08-12 | $69,690.08 | $0.37 | $0.06 |
| 2025-08-13 | $68,068.31 | $3.69 | $0.06 |
| 2025-08-14 | $69,307.61 | $394.05 | $0.06 |
| 2025-08-15 | $67,161.36 | $1,003.26 | $0.06 |
| 2025-08-16 | $65,242.16 | $742.89 | $0.06 |
| 2025-08-17 | $65,333.32 | $441.63 | $0.06 |
| 2025-08-18 | $66,008.50 | $31.97 | $0.06 |
| 2025-08-19 | $61,987.08 | $114.68 | $0.06 |
| 2025-08-20 | $61,498.07 | $705.84 | $0.06 |
| 2025-08-21 | $60,215.53 | $460.88 | $0.06 |
| 2025-08-22 | $59,715.32 | $411.10 | $0.06 |
| 2025-08-23 | $63,229.98 | $57.95 | $0.06 |
| 2025-08-24 | $60,407.40 | $196.75 | $0.06 |
| 2025-08-25 | $58,849.29 | $15.16 | $0.05 |
| 2025-08-26 | $56,486.47 | $16.18 | $0.05 |
| 2025-08-27 | $56,212.89 | $2.69 | $0.05 |
| 2025-08-28 | $46,946.63 | $1,904.67 | $0.04 |
| 2025-08-29 | $42,031.79 | $1,557.44 | $0.04 |
| 2025-08-30 | $40,149.36 | $1,001.61 | $0.04 |
| 2025-08-31 | $40,151.32 | $368.78 | $0.04 |
| 2025-09-01 | $41,160.26 | $2.11 | $0.04 |
| 2025-09-02 | $39,763.62 | $2.71 | $0.04 |
| 2025-09-03 | $40,422.05 | $6.93 | $0.04 |
| 2025-09-04 | $42,565.32 | $1.78 | $0.04 |
| 2025-09-05 | $44,579.19 | $429.62 | $0.04 |
| 2025-09-06 | $44,579.54 | $429.60 | $0.04 |
| 2025-09-07 | $43,667.33 | $18.54 | $0.04 |
| 2025-09-08 | $44,577.56 | $15.82 | $0.04 |
| 2025-09-09 | $44,510.70 | $7.71 | $0.04 |
| 2025-09-10 | $46,157.85 | $102.16 | $0.04 |
| 2025-09-11 | $47,534.99 | $7.37 | $0.04 |
| 2025-09-12 | $47,557.52 | $5.54 | $0.04 |
| 2025-09-13 | $91,402.91 | $15.37 | $0.05 |
| 2025-09-14 | $91,402.91 | $15.37 | $0.05 |
| 2025-09-15 | $91,488.34 | $10.26 | $0.05 |
| 2025-09-16 | $91,488.34 | $10.26 | $0.05 |
| 2025-09-17 | $91,039.27 | $0.95 | $0.05 |
| 2025-09-18 | $91,039.27 | $0.95 | $0.05 |
| 2025-09-19 | $88,080.80 | $477.72 | $0.04 |
| 2025-09-20 | $87,736.58 | $13.41 | $0.04 |
| 2025-09-21 | $83,680.77 | $38.84 | $0.04 |
| 2025-09-22 | $86,648.28 | $2.27 | $0.04 |
| 2025-09-23 | $80,936.66 | $66.05 | $0.04 |
| 2025-09-24 | $74,320.81 | $1,494.60 | $0.04 |
| 2025-09-25 | $68,198.65 | $97.73 | $0.03 |
| 2025-09-26 | $67,685.48 | $2,072.24 | $0.03 |
| 2025-09-27 | $68,890.66 | $6.53 | $0.04 |
| 2025-09-28 | $69,426.03 | $223.13 | $0.04 |
| 2025-09-29 | $70,947.80 | $268.88 | $0.04 |
| 2025-09-30 | $70,067.23 | $0.78 | $0.04 |
| 2025-10-01 | $59,261.69 | $1,501.32 | $0.03 |
| 2025-10-02 | $59,368.24 | $1,182.86 | $0.03 |
| 2025-10-03 | $55,633.89 | $906.64 | $0.03 |
| 2025-10-04 | $59,308.73 | $554.18 | $0.03 |
| 2025-10-05 | $57,760.00 | $399.50 | $0.03 |
| 2025-10-06 | $55,786.88 | $600.71 | $0.03 |
| 2025-10-07 | $54,626.86 | $700.33 | $0.03 |
| 2025-10-08 | $54,037.28 | $129.19 | $0.03 |
| 2025-10-09 | $55,726.27 | $409.91 | $0.03 |
| 2025-10-10 | $55,809.03 | $175.89 | $0.03 |
| 2025-10-11 | $42,785.74 | $22.52 | $0.02 |
| 2025-10-12 | $47,125.47 | $217.27 | $0.02 |
| 2025-10-13 | $57,558.49 | $1,107.39 | $0.03 |
| 2025-10-14 | $57,946.92 | $112.91 | $0.03 |
| 2025-10-15 | $57,110.92 | $0.06 | $0.03 |
| 2025-10-16 | $55,641.34 | $0.30 | $0.03 |
| 2025-10-17 | $57,312.50 | $0.03 | $0.03 |
| 2025-10-18 | $52,892.52 | $6.69 | $0.03 |
| 2025-10-19 | $52,874.96 | $1.29 | $0.03 |
| 2025-10-23 | $56,388.75 | $3.67 | $0.03 |
| 2025-10-24 | $56,388.75 | $3.67 | $0.03 |
| 2025-10-25 | $65,555.29 | $28.41 | $0.03 |
| 2025-10-26 | $70,188.91 | $34.06 | $0.04 |
| 2025-10-27 | $69,998.86 | $1.84 | $0.04 |
| 2025-10-28 | $68,089.34 | $23.56 | $0.03 |
| 2025-10-29 | $68,102.34 | $23.55 | $0.03 |
| 2025-10-30 | $59,914.30 | $68.48 | $0.03 |
| 2025-10-31 | $54,068.07 | $100.01 | $0.03 |
| 2025-11-01 | $55,977.46 | $19.87 | $0.03 |
| 2025-11-02 | $55,953.84 | $19.86 | $0.03 |
| 2025-11-03 | $53,346.34 | $23.68 | $0.03 |
| 2025-11-04 | $54,959.99 | $23.69 | $0.03 |
| 2025-11-05 | $52,941.76 | $3.82 | $0.03 |
| 2025-11-06 | $62,380.57 | $5.64 | $0.03 |
| 2025-11-07 | $62,635.34 | $0.70 | $0.03 |
| 2025-11-08 | $73,852.91 | $38.15 | $0.04 |
| 2025-11-09 | $73,836.56 | $1.11 | $0.04 |
| 2025-11-10 | $73,836.56 | $1.11 | $0.04 |
| 2025-11-12 | $73,094.94 | $26.76 | $0.04 |
| 2025-11-13 | $73,094.94 | $26.76 | $0.04 |
| 2025-11-14 | $55,576.21 | $31.35 | $0.03 |
| 2025-11-15 | $66,762.16 | $295.97 | $0.03 |
| 2025-11-16 | $55,563.63 | $13.80 | $0.03 |
| 2025-11-17 | $50,047.77 | $293.24 | $0.03 |
| 2025-11-18 | $50,047.77 | $293.24 | $0.03 |
| 2025-11-19 | $44,956.66 | $33.03 | $0.02 |
| 2025-11-20 | $44,964.82 | $3.03 | $0.02 |
| 2025-11-21 | $45,527.04 | $2.32 | $0.02 |
| 2025-11-22 | $45,723.55 | $42.18 | $0.02 |
| 2025-11-23 | $55,180.11 | $0.85 | $0.03 |
| 2025-11-24 | $55,165.36 | $0.37 | $0.03 |
| 2025-11-25 | $51,445.41 | $0.46 | $0.03 |
| 2025-11-26 | $51,445.41 | $0.46 | $0.03 |
| 2025-11-27 | $51,442.01 | $5.57 | $0.03 |
| 2025-11-28 | $51,406.79 | $5.57 | $0.03 |
| 2025-11-29 | $54,362.86 | $6.17 | $0.03 |
| 2025-11-30 | $57,212.83 | $54.36 | $0.03 |
| 2025-12-01 | $57,185.90 | $2.94 | $0.03 |
| 2025-12-02 | $40,889.41 | $1,439.47 | $0.02 |
| 2025-12-03 | $40,822.18 | $309.46 | $0.02 |
| 2025-12-04 | $47,039.06 | $69.80 | $0.02 |
| 2025-12-05 | $46,613.55 | $5.76 | $0.02 |
| 2025-12-06 | $47,465.09 | $0.37 | $0.02 |
| 2025-12-07 | $51,082.92 | $3.60 | $0.03 |
| 2025-12-08 | $51,063.53 | $1.50 | $0.03 |
| 2025-12-09 | $54,252.17 | $27.51 | $0.03 |
| 2025-12-10 | $54,252.17 | $27.51 | $0.03 |
| 2025-12-11 | $53,815.88 | $20.01 | $0.03 |
| 2025-12-12 | $53,804.27 | $20.01 | $0.03 |
| 2025-12-13 | $65,197.51 | $32.22 | $0.03 |
| 2025-12-14 | $62,562.67 | $419.28 | $0.03 |
| 2025-12-15 | $62,562.67 | $0.18 | $0.03 |
| 2025-12-16 | $55,359.41 | $0.40 | $0.03 |
| 2025-12-17 | $52,690.45 | $0.19 | $0.03 |
| 2025-12-18 | $52,050.38 | $2.68 | $0.03 |
| 2025-12-19 | $56,530.22 | $0.18 | $0.03 |
| 2025-12-20 | $62,121.25 | $494.84 | $0.03 |
| 2025-12-21 | $61,530.69 | $484.96 | $0.03 |
| 2025-12-22 | $56,133.27 | $760.73 | $0.03 |
| 2025-12-23 | $55,949.47 | $5.78 | $0.03 |
| 2025-12-24 | $53,949.80 | $0.18 | $0.03 |
| 2025-12-26 | $55,619.74 | $10.51 | $0.03 |
| 2025-12-27 | $55,619.74 | $10.51 | $0.03 |
| 2025-12-28 | $55,618.79 | $10.16 | $0.03 |
| 2025-12-29 | $63,718.87 | $2.29 | $0.03 |
| 2025-12-30 | $67,505.30 | $6.19 | $0.03 |
| 2025-12-31 | $81,861.76 | $291.59 | $0.04 |
| 2026-01-01 | $81,857.11 | $291.57 | $0.04 |
| 2026-01-02 | $81,797.48 | $18.12 | $0.04 |
| 2026-01-03 | $80,564.93 | $8.18 | $0.04 |
| 2026-01-04 | $82,827.51 | $5.54 | $0.04 |
| 2026-01-05 | $82,827.51 | $5.54 | $0.04 |
| 2026-01-06 | $82,098.73 | $12.70 | $0.04 |
| 2026-01-07 | $82,680.27 | $5.01 | $0.04 |
| 2026-01-08 | $77,717.05 | $0.44 | $0.04 |
| 2026-01-09 | $77,717.05 | $0.44 | $0.04 |
| 2026-01-10 | $77,565.80 | $0.19 | $0.04 |
| 2026-01-11 | $82,192.46 | $0.91 | $0.04 |
| 2026-01-12 | $82,695.50 | $0.46 | $0.04 |
| 2026-01-13 | $82,146.08 | $4.24 | $0.04 |
| 2026-01-14 | $88,673.50 | $5.02 | $0.05 |
| 2026-01-15 | $90,924.55 | $80.09 | $0.05 |
| 2026-01-16 | $97,052.91 | $33.20 | $0.05 |
| 2026-01-17 | $97,240.99 | $31.26 | $0.05 |
| 2026-01-18 | $103,905.20 | $22.49 | $0.05 |
| 2026-01-19 | $96,944.09 | $18.23 | $0.05 |
| 2026-01-20 | $85,172.55 | $26.94 | $0.04 |
| 2026-01-21 | $78,821.93 | $70.56 | $0.04 |
| 2026-01-22 | $79,611.49 | $5.64 | $0.04 |
| 2026-01-23 | $74,296.62 | $33.84 | $0.04 |
| 2026-01-24 | $74,233.33 | $6.84 | $0.04 |
| 2026-01-25 | $76,274.10 | $0.85 | $0.04 |
| 2026-01-26 | $76,417.28 | $0.65 | $0.04 |
| 2026-01-27 | $76,118.76 | $0.64 | $0.04 |
| 2026-01-29 | $64,959.74 | $5.93 | $0.03 |
| 2026-01-30 | $64,960.99 | $5.92 | $0.03 |
| 2026-01-31 | $55,702.77 | $76.61 | $0.03 |
| 2026-02-01 | $63,826.54 | $5.70 | $0.03 |
| 2026-02-02 | $60,854.84 | $0.50 | $0.03 |
| 2026-02-03 | $62,387.85 | $1.90 | $0.03 |
| 2026-02-04 | $58,371.34 | $0.70 | $0.03 |
| 2026-02-05 | $65,580.54 | $0.26 | $0.03 |
| 2026-02-06 | $58,972.00 | $96.71 | $0.03 |
| 2026-02-07 | $74,626.01 | $30.73 | $0.03 |
| 2026-02-08 | $74,626.01 | $23.54 | $0.03 |
| 2026-02-09 | $94,322.77 | $2.30 | $0.04 |
| 2026-02-10 | $90,359.64 | $0.59 | $0.04 |
| 2026-02-11 | $86,306.42 | $0.25 | $0.04 |
| 2026-02-12 | $86,085.31 | $0.04 | $0.04 |
| 2026-02-13 | $85,906.35 | $0.87 | $0.04 |
| 2026-02-14 | $85,906.35 | $0.87 | $0.04 |
| 2026-02-15 | $78,161.10 | $137.26 | $0.04 |
| 2026-02-16 | $78,161.10 | $137.26 | $0.04 |
| 2026-02-17 | $77,916.65 | $0.93 | $0.04 |
| 2026-02-19 | $73,494.39 | $0.39 | $0.03 |
| 2026-02-20 | $73,494.39 | $0.39 | $0.03 |
| 2026-02-21 | $68,909.64 | $0.88 | $0.03 |
| 2026-02-22 | $68,902.37 | $0.88 | $0.03 |
| 2026-02-23 | $66,529.81 | $0.25 | $0.03 |
| 2026-02-24 | $66,509.52 | $0.25 | $0.03 |
| 2026-02-25 | $66,481.47 | $0.25 | $0.03 |
| 2026-02-26 | $68,031.07 | $0.97 | $0.03 |
| 2026-02-27 | $68,031.07 | $0.97 | $0.03 |
| 2026-03-01 | $67,877.27 | $0.67 | $0.03 |
| 2026-03-02 | $67,891.81 | $0.67 | $0.03 |
| 2026-03-03 | $67,717.51 | $0.39 | $0.03 |
| 2026-03-04 | $72,715.15 | $0.30 | $0.03 |
| 2026-03-05 | $63,256.30 | $138.92 | $0.03 |
| 2026-03-06 | $65,562.67 | $23.59 | $0.03 |
| 2026-03-07 | $65,237.84 | $1.91 | $0.03 |
| 2026-03-08 | $64,468.54 | $0.18 | $0.03 |
| 2026-03-09 | $66,438.76 | $1.93 | $0.03 |
| 2026-03-10 | $66,438.76 | $1.93 | $0.03 |
| 2026-03-11 | $62,827.81 | $19.50 | $0.03 |
| 2026-03-12 | $62,452.48 | $27.22 | $0.03 |
| 2026-03-13 | $62,534.50 | $27.26 | $0.03 |
| 2026-03-14 | $61,770.42 | $0.19 | $0.03 |
| 2026-03-15 | $60,840.23 | $0.38 | $0.03 |
| 2026-03-17 | $61,145.19 | $6.60 | $0.03 |
| 2026-03-18 | $61,145.19 | $6.60 | $0.03 |
| 2026-03-19 | $61,164.04 | $0.40 | $0.03 |
| 2026-03-21 | $58,523.92 | $0.19 | $0.03 |
| 2026-03-22 | $58,407.74 | $0.19 | $0.03 |
| 2026-03-23 | $57,044.85 | $0.38 | $0.03 |
| 2026-03-24 | $63,445.75 | $1.50 | $0.03 |
| 2026-03-25 | $63,478.81 | $0.93 | $0.03 |
| 2026-03-27 | $62,596.41 | $0.29 | $0.03 |
| 2026-03-28 | $62,596.41 | $0.29 | $0.03 |
| 2026-03-29 | $74,696.59 | $87.14 | $0.03 |
| 2026-03-30 | $72,587.13 | $0.21 | $0.03 |
| 2026-03-31 | $73,748.00 | $2.03 | $0.03 |
| 2026-04-01 | $74,578.58 | $0.38 | $0.03 |
| 2026-04-02 | $74,578.58 | $0.38 | $0.03 |
| 2026-04-03 | $74,542.18 | $0.19 | $0.03 |
| 2026-04-04 | $69,177.98 | $0.21 | $0.03 |
| 2026-04-05 | $69,177.98 | $0.21 | $0.03 |
| 2026-04-06 | $70,194.35 | $1.94 | $0.03 |
| 2026-04-07 | $70,194.35 | $1.94 | $0.03 |
| 2026-04-08 | $70,184.46 | $1.95 | $0.03 |
| 2026-04-15 | $69,271.28 | $12.91 | $0.03 |
| 2026-04-16 | $69,271.28 | $12.91 | $0.03 |
| 2026-04-17 | $80,078.84 | $3.57 | $0.04 |
| 2026-04-18 | $78,178.99 | $0.23 | $0.04 |
| 2026-04-19 | $75,821.44 | $0.92 | $0.04 |
| 2026-04-20 | $76,342.44 | $2.11 | $0.04 |
| 2026-04-21 | $108,089.00 | $6.21 | $0.04 |
| 2026-04-22 | $105,741.42 | $4.65 | $0.04 |
| 2026-04-23 | $108,603.57 | $2.13 | $0.04 |
| 2026-04-24 | $110,291.29 | $22.60 | $0.04 |
| 2026-04-25 | $83,158.14 | $0.91 | $0.04 |
| 2026-04-26 | $83,285.57 | $0.46 | $0.04 |
| 2026-04-27 | $102,464.56 | $68.92 | $0.05 |
| 2026-04-28 | $100,184.97 | $1.84 | $0.05 |
| 2026-04-29 | $123,851.23 | $1.87 | $0.05 |
| 2026-04-30 | $123,272.11 | $0.99 | $0.05 |
| 2026-05-01 | $113,600.85 | $6.75 | $0.04 |
| 2026-05-02 | $95,166.20 | $37.39 | $0.04 |
| 2026-05-03 | $97,126.55 | $12.99 | $0.04 |
| 2026-05-04 | $110,068.62 | $285.18 | $0.04 |
| 2026-05-05 | $110,829.64 | $396.12 | $0.04 |
| 2026-05-06 | $111,692.47 | $648.32 | $0.04 |
| 2026-05-07 | $118,437.12 | $170.67 | $0.04 |
| 2026-05-08 | $124,036.88 | $642.98 | $0.05 |
| 2026-05-09 | $125,860.43 | $4.83 | $0.05 |
| 2026-05-10 | $125,527.48 | $0.05 | $0.05 |
| 2026-05-11 | $127,122.23 | $14.57 | $0.05 |
| 2026-05-12 | $119,821.21 | $0.31 | $0.05 |
| 2026-05-13 | $118,399.77 | $69.25 | $0.04 |
| 2026-05-14 | $114,181.42 | $48.51 | $0.04 |
| 2026-05-15 | $113,410.17 | $4.29 | $0.04 |
| 2026-05-16 | $114,054.84 | $739.60 | $0.04 |
| 2026-05-17 | $114,054.84 | $739.60 | $0.04 |
| 2026-05-18 | $113,002.72 | $338.68 | $0.04 |
| 2026-05-19 | $117,466.55 | $203.34 | $0.04 |
| 2026-05-20 | $115,701.25 | $43.72 | $0.04 |
| 2026-05-21 | $116,734.43 | $223.99 | $0.04 |
| 2026-05-22 | $115,518.38 | $1,065.41 | $0.04 |
| 2026-05-23 | $111,774.98 | $153.88 | $0.04 |
| 2026-05-24 | $114,692.52 | $182.72 | $0.04 |
| 2026-05-25 | $111,351.50 | $8.59 | $0.04 |
| 2026-05-26 | $114,887.40 | $315.17 | $0.04 |
| 2026-05-27 | $114,878.51 | $315.20 | $0.04 |
| 2026-05-28 | $115,250.81 | $514.94 | $0.04 |
| 2026-05-29 | $115,016.17 | $146.51 | $0.04 |
| 2026-05-30 | $111,944.77 | $10.93 | $0.04 |
| 2026-05-31 | $111,368.66 | $8.44 | $0.04 |
| 2026-06-01 | $116,171.97 | $88.46 | $0.04 |
| 2026-06-02 | $116,171.97 | $88.46 | $0.04 |
| 2026-06-03 | $111,718.21 | $68.22 | $0.04 |
| 2026-06-04 | $115,062.73 | $68.70 | $0.04 |
| 2026-06-05 | $107,472.28 | $512.92 | $0.04 |
| 2026-06-06 | $119,362.54 | $2,111.69 | $0.05 |
| 2026-06-07 | $113,178.54 | $87.94 | $0.04 |
| 2026-06-08 | $114,722.71 | $0.94 | $0.04 |
| 2026-06-09 | $113,152.45 | $89.89 | $0.04 |
| 2026-06-10 | $115,581.83 | $1,279.83 | $0.04 |
| 2026-06-11 | $97,445.89 | $115.21 | $0.04 |
| 2026-06-12 | $102,927.19 | $91.27 | $0.04 |
| 2026-06-13 | $99,343.87 | $13.39 | $0.04 |
| 2026-06-14 | $93,289.45 | $6.20 | $0.04 |
| 2026-06-15 | $88,898.17 | $494.78 | $0.03 |
| 2026-06-16 | $87,413.90 | $9.32 | $0.03 |
| 2026-06-17 | $81,232.92 | $154.80 | $0.03 |
| 2026-06-18 | $74,171.98 | $717.63 | $0.03 |
| 2026-06-19 | $79,653.04 | $176.07 | $0.03 |
| 2026-06-20 | $67,449.66 | $815.34 | $0.03 |
| 2026-06-21 | $76,280.26 | $120.71 | $0.03 |
| 2026-06-22 | $73,329.26 | $14.08 | $0.03 |
| 2026-06-23 | $67,645.89 | $326.15 | $0.03 |
| 2026-06-24 | $78,734.38 | $115.15 | $0.03 |
| 2026-06-25 | $70,208.51 | $391.72 | $0.03 |
| 2026-06-26 | $59,418.58 | $302.28 | $0.02 |
| 2026-06-27 | $59,417.90 | $12.08 | $0.02 |
| 2026-06-28 | $96,828.23 | $8.42 | $0.04 |
| 2026-06-29 | $63,305.23 | $6.57 | $0.02 |
| 2026-06-30 | $68,051.59 | $1.81 | $0.03 |
| 2026-07-01 | $69,159.96 | $55.70 | $0.03 |
| 2026-07-02 | $75,279.95 | $106.80 | $0.03 |
| 2026-07-03 | $55,895.27 | $329.96 | $0.02 |
| 2026-07-04 | $82,682.60 | $999.95 | $0.03 |
| 2026-07-05 | $81,902.70 | $111.36 | $0.03 |
| 2026-07-06 | $83,891.26 | $11.65 | $0.03 |
| 2026-07-07 | $80,720.34 | $11.07 | $0.03 |
| 2026-07-09 | $66,800.06 | $113.90 | $0.03 |
| 2026-07-10 | $70,954.78 | $27.39 | $0.03 |
| 2026-07-11 | $70,954.78 | $27.39 | $0.03 |
| 2026-07-12 | $76,131.37 | $74.76 | $0.03 |
| 2026-07-13 | $68,337.96 | $420.97 | $0.03 |
| 2026-07-14 | $75,694.17 | $238.98 | $0.03 |
| 2026-07-15 | $65,148.88 | $119.28 | $0.02 |
| 2026-07-16 | $64,691.03 | $4.61 | $0.02 |
| 2026-07-17 | $62,003.92 | $0.40 | $0.02 |
| 2026-07-17 | $62,003.53 | $0.40 | $0.02 |
