Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON #1464
$419.93 0.05% (1d)
Market Overview
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) current market price is $419.93 with a 24 hour trading volume of $1,490.67K. The total available supply of Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) is 14,924 TSMON. It has secured Rank 1464 in the cryptocurrency market with a marketcap of $6,267.41K. The TSMON price is 0.07% down in the last one hour.
The high price of the Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) is $421.31 and low price is $409.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Rank
1464
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price
$419.93
Market Cap
$6,267.41K 1.52%
Fully Diluted Valuation
$6,267.41K
Trading Volume(24h)
$1,490.67K
Circulating Supply
14,924 TSMON
Total Supply
14,924 TSMON
Max Supply
(Not Available)
High(24h)
$421.31
Low(24h)
$409.20
All-time High
$479.61 12.44%
30 Jun 2026
All-time Low
$226.45 85.44%
02 Sep 2025
Cryptocurrency Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Data Chart
1h
0.07%
24h
0.05%
7d
0.84%
14d
1.17%
30d
2.71%
60d
2.39%
200d
24.85%
1y
0%
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Data
Historical data of Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $241.77 | $218.64 | $228.03 |
| 2025-09-03 | $241.77 | $218.64 | $228.03 |
| 2025-09-04 | $102,462.21 | $102,615.22 | $231.57 |
| 2025-09-05 | $189,129.03 | $84,781.23 | $235.56 |
| 2025-09-06 | $194,618.75 | $89.89 | $242.47 |
| 2025-09-07 | $194,545.65 | $25.88 | $242.44 |
| 2025-09-08 | $194,545.65 | $25.88 | $242.44 |
| 2025-09-09 | $278,770.77 | $80,855.04 | $246.64 |
| 2025-09-10 | $359,437.23 | $72,801.90 | $253.53 |
| 2025-09-11 | $489,343.94 | $121,809.51 | $259.37 |
| 2025-09-12 | $630,113.73 | $141,516.51 | $258.98 |
| 2025-09-13 | $631,505.90 | $285.49 | $259.52 |
| 2025-09-14 | $631,077.87 | $99.70 | $259.34 |
| 2025-09-15 | $643,054.09 | $7,718.57 | $261.09 |
| 2025-09-16 | $643,054.09 | $7,718.57 | $261.09 |
| 2025-09-17 | $647,082.83 | $4,634.92 | $264.10 |
| 2025-09-18 | $644,454.34 | $4,130.34 | $264.61 |
| 2025-09-19 | $660,546.97 | $1,086.76 | $270.87 |
| 2025-09-20 | $731,942.65 | $84,667.15 | $265.51 |
| 2025-09-21 | $731,949.71 | $84,390.21 | $265.51 |
| 2025-09-22 | $804,420.87 | $48,615.01 | $274.19 |
| 2025-09-23 | $804,159.47 | $48,615.01 | $274.19 |
| 2025-09-24 | $877,666.59 | $45,765.14 | $283.55 |
| 2025-09-25 | $887,445.06 | $15,763.51 | $281.99 |
| 2025-09-26 | $920,951.77 | $48,414.04 | $276.90 |
| 2025-09-27 | $929,825.72 | $19,110.24 | $273.98 |
| 2025-09-28 | $929,272.63 | $17,999.62 | $273.66 |
| 2025-09-29 | $934,758.23 | $23,135.22 | $274.64 |
| 2025-09-30 | $934,758.23 | $23,135.22 | $274.64 |
| 2025-10-01 | $950,416.48 | $182.39 | $279.20 |
| 2025-10-02 | $1,064,933.26 | $80,016.11 | $289.48 |
| 2025-10-03 | $1,067,194.82 | $1,031.95 | $289.82 |
| 2025-10-04 | $1,077,940.40 | $62.17 | $292.74 |
| 2025-10-05 | $1,078,680.15 | $30.90 | $292.94 |
| 2025-10-06 | $1,120,105.41 | $91.73 | $304.18 |
| 2025-10-07 | $1,118,914.74 | $91.63 | $303.86 |
| 2025-10-08 | $1,114,421.12 | $21,930.99 | $296.70 |
| 2025-10-09 | $1,154,386.18 | $6,581.81 | $306.76 |
| 2025-10-10 | $1,141,389.47 | $549.31 | $302.75 |
| 2025-10-11 | $1,116,923.94 | $33,986.27 | $287.39 |
| 2025-10-12 | $1,112,306.21 | $201.54 | $286.20 |
| 2025-10-13 | $1,112,306.21 | $201.54 | $286.20 |
| 2025-10-14 | $1,203,967.05 | $17,834.13 | $305.35 |
| 2025-10-15 | $1,177,951.81 | $61.31 | $298.74 |
| 2025-10-16 | $1,205,039.20 | $6.56 | $305.61 |
| 2025-10-17 | $1,178,667.98 | $105.75 | $298.89 |
| 2025-10-18 | $1,173,267.01 | $3,414.81 | $297.13 |
| 2025-10-19 | $1,171,206.50 | $1,935.41 | $297.13 |
| 2025-10-20 | $1,173,350.14 | $7,921.27 | $299.49 |
| 2025-10-21 | $1,173,993.27 | $7,925.61 | $299.66 |
| 2025-10-22 | $1,155,329.86 | $294.74 | $294.74 |
| 2025-10-23 | $1,134,778.04 | $2,483.06 | $289.09 |
| 2025-10-24 | $1,151,409.21 | $80.08 | $293.35 |
| 2025-10-25 | $1,162,056.71 | $272.08 | $296.01 |
| 2025-10-26 | $1,161,944.88 | $70.60 | $295.98 |
| 2025-10-27 | $1,161,944.88 | $70.60 | $295.98 |
| 2025-10-28 | $1,178,490.33 | $1,381.52 | $299.86 |
| 2025-10-29 | $1,183,915.21 | $13,220.02 | $302.74 |
| 2025-10-30 | $1,178,181.53 | $24,429.52 | $304.19 |
| 2025-10-31 | $1,182,063.70 | $4,639.52 | $305.98 |
| 2025-11-01 | $1,160,312.27 | $5,792.83 | $300.50 |
| 2025-11-02 | $1,159,632.42 | $25.51 | $300.33 |
| 2025-11-03 | $1,159,632.42 | $25.51 | $300.33 |
| 2025-11-04 | $1,182,307.46 | $1,154.61 | $305.73 |
| 2025-11-05 | $1,161,544.95 | $29,941.73 | $293.27 |
| 2025-11-06 | $1,167,754.70 | $4,146.78 | $295.81 |
| 2025-11-07 | $1,299,172.76 | $166,003.71 | $290.38 |
| 2025-11-08 | $1,293,011.23 | $10,498.45 | $289.21 |
| 2025-11-09 | $1,293,572.16 | $141.37 | $289.22 |
| 2025-11-10 | $1,293,572.16 | $141.37 | $289.22 |
| 2025-11-11 | $1,334,934.54 | $21,832.18 | $296.26 |
| 2025-11-12 | $1,326,191.24 | $5,986.44 | $293.25 |
| 2025-11-13 | $1,316,147.25 | $1,235.24 | $291.04 |
| 2025-11-14 | $1,289,494.81 | $13,920.52 | $282.96 |
| 2025-11-15 | $1,304,836.78 | $5,185.27 | $286.28 |
| 2025-11-16 | $1,308,216.17 | $199.59 | $287.02 |
| 2025-11-17 | $1,291,355.75 | $264.26 | $283.28 |
| 2025-11-18 | $1,291,355.75 | $264.26 | $283.28 |
| 2025-11-19 | $1,266,072.87 | $1,316.29 | $277.31 |
| 2025-11-20 | $1,172,829.42 | $189,691.54 | $291.55 |
| 2025-11-21 | $1,135,011.71 | $2,004.49 | $276.03 |
| 2025-11-22 | $1,133,759.56 | $1,369.59 | $275.23 |
| 2025-11-23 | $1,135,807.45 | $610.91 | $275.73 |
| 2025-11-24 | $1,171,836.57 | $1,418.43 | $284.34 |
| 2025-11-25 | $1,171,970.98 | $1,418.43 | $284.34 |
| 2025-11-26 | $1,177,661.32 | $1,051.87 | $285.50 |
| 2025-11-27 | $1,205,433.57 | $64,732.64 | $292.02 |
| 2025-11-28 | $1,209,910.32 | $55,933.84 | $293.10 |
| 2025-11-29 | $1,210,459.76 | $96,976.70 | $292.78 |
| 2025-11-30 | $1,211,379.16 | $55,857.89 | $293.00 |
| 2025-12-01 | $1,212,320.04 | $54,774.06 | $293.23 |
| 2025-12-02 | $1,179,581.03 | $138,724.77 | $289.69 |
| 2025-12-03 | $1,194,913.70 | $80,721.26 | $293.17 |
| 2025-12-04 | $1,202,874.51 | $94,650.71 | $295.28 |
| 2025-12-05 | $1,201,709.14 | $110,427.36 | $293.70 |
| 2025-12-06 | $1,210,103.51 | $95,060.55 | $295.74 |
| 2025-12-07 | $1,206,085.81 | $53,347.61 | $294.76 |
| 2025-12-08 | $1,209,920.68 | $54,369.72 | $295.70 |
| 2025-12-09 | $1,240,011.80 | $112,599.63 | $304.95 |
| 2025-12-10 | $1,235,849.89 | $81,748.79 | $304.65 |
| 2025-12-11 | $1,255,711.00 | $92,251.37 | $310.11 |
| 2025-12-12 | $1,239,076.55 | $155,683.22 | $304.42 |
| 2025-12-13 | $1,205,789.06 | $137,261.95 | $293.31 |
| 2025-12-14 | $1,203,928.51 | $54,563.09 | $292.86 |
| 2025-12-15 | $1,205,387.25 | $56,694.81 | $293.85 |
| 2025-12-16 | $1,190,265.39 | $107,605.75 | $289.13 |
| 2025-12-17 | $1,184,702.28 | $101,652.99 | $287.80 |
| 2025-12-18 | $1,151,952.58 | $140,733.37 | $279.15 |
| 2025-12-19 | $1,181,997.32 | $109,233.02 | $286.10 |
| 2025-12-20 | $1,209,105.64 | $107,470.13 | $291.92 |
| 2025-12-21 | $1,206,074.96 | $55,188.78 | $291.18 |
| 2025-12-22 | $1,206,522.18 | $57,202.50 | $291.29 |
| 2025-12-23 | $1,222,779.29 | $86,736.51 | $294.66 |
| 2025-12-24 | $1,241,960.65 | $92,523.35 | $298.94 |
| 2025-12-25 | $1,245,656.89 | $68,375.89 | $299.59 |
| 2025-12-26 | $1,248,337.73 | $52,793.23 | $300.24 |
| 2025-12-27 | $1,275,022.35 | $83,356.52 | $304.41 |
| 2025-12-28 | $1,268,413.18 | $57,360.73 | $302.64 |
| 2025-12-29 | $1,269,493.39 | $55,926.42 | $302.94 |
| 2025-12-30 | $1,277,921.28 | $131,595.32 | $302.08 |
| 2025-12-31 | $1,374,000.55 | $181,866.15 | $300.83 |
| 2026-01-01 | $1,397,017.94 | $81,418.49 | $305.79 |
| 2026-01-02 | $1,398,491.49 | $54,812.76 | $306.12 |
| 2026-01-03 | $1,479,239.20 | $1,473,694.43 | $321.76 |
| 2026-01-04 | $1,478,262.14 | $65,752.96 | $321.89 |
| 2026-01-05 | $1,479,642.10 | $51,838.20 | $322.05 |
| 2026-01-06 | $1,564,732.16 | $1,819,946.97 | $324.83 |
| 2026-01-07 | $1,587,480.57 | $1,490,884.50 | $328.70 |
| 2026-01-08 | $1,550,355.07 | $1,268,086.49 | $320.69 |
| 2026-01-09 | $1,520,656.54 | $1,457,735.30 | $319.99 |
| 2026-01-10 | $1,551,024.28 | $1,008,716.13 | $326.06 |
| 2026-01-11 | $1,551,527.30 | $81,256.07 | $326.14 |
| 2026-01-12 | $1,550,734.40 | $52,266.65 | $325.89 |
| 2026-01-13 | $1,602,560.35 | $1,105,492.17 | $333.63 |
| 2026-01-14 | $1,642,376.63 | $1,177,588.98 | $333.28 |
| 2026-01-15 | $1,591,218.34 | $1,314,129.58 | $329.02 |
| 2026-01-16 | $1,752,731.27 | $4,012,331.75 | $344.19 |
| 2026-01-17 | $1,872,446.16 | $1,770,986.28 | $344.19 |
| 2026-01-18 | $1,873,263.85 | $58,003.99 | $344.30 |
| 2026-01-19 | $1,873,815.79 | $54,301.22 | $344.40 |
| 2026-01-20 | $1,871,562.22 | $99,359.47 | $344.01 |
| 2026-01-21 | $2,217,425.44 | $2,527,808.20 | $330.62 |
| 2026-01-22 | $2,477,584.40 | $2,087,191.01 | $330.01 |
| 2026-01-23 | $2,517,799.22 | $1,171,809.94 | $329.25 |
| 2026-01-24 | $2,679,590.59 | $1,257,983.75 | $336.23 |
| 2026-01-25 | $2,677,943.67 | $58,859.71 | $336.16 |
| 2026-01-26 | $2,679,319.01 | $55,255.61 | $336.33 |
| 2026-01-27 | $3,080,850.10 | $1,319,060.72 | $334.03 |
| 2026-01-28 | $3,258,501.13 | $1,017,376.07 | $340.96 |
| 2026-01-29 | $3,401,870.93 | $8,427,842.17 | $344.49 |
| 2026-01-30 | $3,330,461.72 | $10,661,644.71 | $339.27 |
| 2026-01-31 | $3,256,159.04 | $9,910,111.36 | $331.44 |
| 2026-02-01 | $3,254,423.13 | $7,529,836.68 | $331.29 |
| 2026-02-02 | $3,255,333.16 | $7,533,666.77 | $331.36 |
| 2026-02-03 | $3,343,508.66 | $8,612,694.20 | $344.10 |
| 2026-02-04 | $3,282,084.20 | $8,444,440.08 | $335.89 |
| 2026-02-05 | $3,280,769.93 | $8,189,867.21 | $331.55 |
| 2026-02-06 | $3,175,699.99 | $8,235,242.40 | $326.23 |
| 2026-02-07 | $3,428,415.62 | $8,555,557.86 | $350.96 |
| 2026-02-08 | $3,427,154.78 | $7,980,091.06 | $350.92 |
| 2026-02-09 | $3,427,240.78 | $7,974,669.68 | $350.93 |
| 2026-02-10 | $3,512,412.39 | $8,412,269.94 | $357.47 |
| 2026-02-11 | $3,602,479.13 | $8,649,477.34 | $362.39 |
| 2026-02-12 | $3,750,447.79 | $9,004,078.16 | $376.55 |
| 2026-02-13 | $3,704,582.41 | $6,290,993.14 | $371.90 |
| 2026-02-14 | $3,654,080.53 | $3,585,514.05 | $367.13 |
| 2026-02-15 | $3,654,516.16 | $4,177,191.09 | $367.17 |
| 2026-02-16 | $3,642,950.15 | $854,354.14 | $366.02 |
| 2026-02-17 | $3,643,643.06 | $4,116,261.50 | $366.08 |
| 2026-02-18 | $3,635,255.72 | $4,199,052.81 | $364.90 |
| 2026-02-19 | $3,646,850.27 | $4,157,378.47 | $363.54 |
| 2026-02-20 | $4,164,627.64 | $4,627,488.23 | $361.18 |
| 2026-02-21 | $4,652,134.37 | $4,602,877.00 | $371.30 |
| 2026-02-22 | $4,639,975.31 | $4,111,387.29 | $371.05 |
| 2026-02-23 | $4,650,789.98 | $883,940.18 | $372.22 |
| 2026-02-24 | $4,877,061.59 | $4,181,138.63 | $370.45 |
| 2026-02-25 | $5,502,990.75 | $5,014,290.86 | $387.96 |
| 2026-02-26 | $6,197,383.17 | $5,728,807.69 | $385.44 |
| 2026-02-27 | $7,049,506.53 | $4,555,058.93 | $376.77 |
| 2026-02-28 | $7,031,111.81 | $4,269,289.94 | $374.18 |
| 2026-03-01 | $7,115,106.23 | $4,204,322.87 | $378.70 |
| 2026-03-02 | $7,131,075.49 | $778,547.69 | $379.55 |
| 2026-03-03 | $7,305,068.46 | $949,560.14 | $371.46 |
| 2026-03-04 | $7,230,845.49 | $5,599,694.85 | $356.14 |
| 2026-03-05 | $7,357,200.22 | $923,315.03 | $360.77 |
| 2026-03-06 | $7,359,615.97 | $864,208.40 | $353.06 |
| 2026-03-07 | $7,025,266.89 | $4,018,159.94 | $339.48 |
| 2026-03-08 | $7,004,945.33 | $3,928,467.46 | $338.98 |
| 2026-03-09 | $7,003,283.34 | $3,709,672.81 | $338.86 |
| 2026-03-10 | $7,488,326.39 | $4,315,950.68 | $353.47 |
| 2026-03-11 | $7,474,140.18 | $4,416,367.08 | $350.37 |
| 2026-03-12 | $7,515,214.70 | $4,123,741.19 | $354.17 |
| 2026-03-13 | $7,388,949.73 | $3,889,143.31 | $339.97 |
| 2026-03-14 | $7,091,849.55 | $4,470,579.65 | $338.62 |
| 2026-03-15 | $7,107,157.17 | $869,776.43 | $339.23 |
| 2026-03-16 | $7,092,786.74 | $3,914,916.13 | $338.66 |
| 2026-03-17 | $4,837,442.30 | $768,484.54 | $343.71 |
| 2026-03-18 | $3,471,668.09 | $2,335,297.64 | $348.50 |
| 2026-03-19 | $3,349,448.21 | $747,047.77 | $341.92 |
| 2026-03-20 | $3,337,989.19 | $2,837,106.40 | $340.07 |
| 2026-03-21 | $3,331,666.91 | $980,800.48 | $330.97 |
| 2026-03-22 | $3,362,919.92 | $2,270,209.95 | $333.64 |
| 2026-03-23 | $3,354,598.34 | $2,284,915.24 | $332.64 |
| 2026-03-24 | $3,344,272.04 | $2,571,464.28 | $340.62 |
| 2026-03-25 | $3,408,737.57 | $2,426,118.50 | $347.92 |
| 2026-03-26 | $3,397,709.90 | $820,687.93 | $347.73 |
| 2026-03-27 | $3,217,920.88 | $2,352,722.80 | $328.83 |
| 2026-03-28 | $3,280,995.91 | $2,252,142.23 | $328.53 |
| 2026-03-29 | $3,280,406.01 | $860,504.64 | $327.73 |
| 2026-03-30 | $3,254,483.02 | $772,596.58 | $325.70 |
| 2026-03-31 | $3,229,220.43 | $2,189,689.55 | $316.71 |
| 2026-04-01 | $3,454,095.04 | $2,414,926.41 | $339.50 |
| 2026-04-02 | $3,447,963.25 | $791,422.63 | $343.08 |
| 2026-04-03 | $3,423,263.43 | $4,329,253.18 | $339.92 |
| 2026-04-04 | $3,401,695.38 | $4,138,687.15 | $338.15 |
| 2026-04-05 | $3,398,990.67 | $780,133.15 | $338.93 |
| 2026-04-06 | $3,406,700.36 | $873,041.80 | $338.77 |
| 2026-04-07 | $3,573,658.95 | $940,046.67 | $341.60 |
| 2026-04-08 | $3,786,200.24 | $4,466,354.88 | $363.86 |
| 2026-04-09 | $3,750,037.13 | $892,409.95 | $366.74 |
| 2026-04-10 | $3,741,468.52 | $4,525,151.07 | $366.42 |
| 2026-04-11 | $3,805,705.43 | $4,482,925.78 | $374.93 |
| 2026-04-12 | $3,792,748.19 | $771,407.44 | $373.65 |
| 2026-04-13 | $3,804,706.90 | $871,085.43 | $373.70 |
| 2026-04-14 | $3,978,427.25 | $4,460,588.95 | $372.12 |
| 2026-04-15 | $4,440,360.47 | $4,788,973.41 | $383.43 |
| 2026-04-16 | $4,481,415.87 | $881,346.19 | $377.68 |
| 2026-04-17 | $4,468,208.84 | $4,755,385.42 | $365.89 |
| 2026-04-18 | $4,538,377.69 | $4,700,988.84 | $371.15 |
| 2026-04-19 | $4,490,877.81 | $4,464,015.61 | $365.67 |
| 2026-04-20 | $4,482,940.12 | $4,626,508.68 | $365.12 |
| 2026-04-21 | $4,563,360.02 | $4,606,203.02 | $371.14 |
| 2026-04-22 | $4,498,963.97 | $4,568,913.55 | $369.95 |
| 2026-04-23 | $4,735,322.39 | $4,726,179.40 | $388.47 |
| 2026-04-24 | $4,703,889.55 | $4,768,839.20 | $385.01 |
| 2026-04-25 | $5,045,222.14 | $5,041,576.61 | $404.11 |
| 2026-04-26 | $5,074,875.26 | $5,011,072.26 | $407.53 |
| 2026-04-27 | $5,159,368.88 | $902,011.77 | $414.65 |
| 2026-04-28 | $5,733,907.31 | $6,156,929.05 | $408.76 |
| 2026-04-29 | $5,700,446.63 | $4,902,032.16 | $395.96 |
| 2026-04-30 | $5,854,920.72 | $5,094,544.44 | $399.92 |
| 2026-05-01 | $5,991,802.86 | $4,788,481.70 | $396.39 |
| 2026-05-02 | $5,999,957.99 | $5,280,244.32 | $401.09 |
| 2026-05-03 | $5,986,609.53 | $4,831,346.44 | $400.14 |
| 2026-05-04 | $5,982,836.01 | $4,732,185.75 | $399.97 |
| 2026-05-05 | $6,200,696.44 | $5,059,385.85 | $404.29 |
| 2026-05-06 | $6,356,677.14 | $5,241,403.19 | $402.13 |
| 2026-05-07 | $6,585,366.83 | $5,672,764.90 | $419.86 |
| 2026-05-08 | $6,495,935.95 | $4,913,851.98 | $414.85 |
| 2026-05-09 | $6,657,771.14 | $4,823,483.53 | $411.93 |
| 2026-05-10 | $6,635,217.32 | $814,632.50 | $410.85 |
| 2026-05-11 | $6,638,154.96 | $697,117.63 | $411.74 |
| 2026-05-12 | $7,320,860.55 | $6,367,760.96 | $407.45 |
| 2026-05-13 | $6,745,981.42 | $5,800,072.57 | $397.78 |
| 2026-05-14 | $7,824,538.66 | $4,909,314.11 | $412.52 |
| 2026-05-15 | $7,932,453.61 | $5,713,589.17 | $420.49 |
| 2026-05-16 | $8,709,515.38 | $4,821,579.37 | $407.51 |
| 2026-05-17 | $8,692,725.89 | $4,613,676.47 | $406.72 |
| 2026-05-18 | $8,765,224.46 | $813,255.80 | $410.09 |
| 2026-05-19 | $8,698,755.68 | $4,909,677.30 | $399.77 |
| 2026-05-20 | $8,854,921.63 | $1,459,865.38 | $396.07 |
| 2026-05-21 | $8,886,848.40 | $4,805,692.57 | $403.07 |
| 2026-05-22 | $8,204,226.65 | $6,155,654.28 | $409.90 |
| 2026-05-23 | $9,103,497.05 | $5,746,474.64 | $405.62 |
| 2026-05-24 | $9,098,377.08 | $689,421.48 | $405.39 |
| 2026-05-25 | $9,155,796.85 | $4,832,220.23 | $408.24 |
| 2026-05-26 | $9,178,369.03 | $4,984,689.11 | $409.04 |
| 2026-05-27 | $9,295,895.24 | $5,344,453.42 | $416.34 |
| 2026-05-28 | $11,438,203.61 | $3,950,161.82 | $424.28 |
| 2026-05-29 | $12,970,333.87 | $2,466,629.14 | $427.06 |
| 2026-05-30 | $11,918,242.38 | $6,336,018.96 | $421.99 |
| 2026-05-31 | $11,884,405.08 | $5,052,991.26 | $420.98 |
| 2026-06-01 | $12,164,083.62 | $706,754.86 | $429.21 |
| 2026-06-02 | $11,568,578.08 | $7,918,795.95 | $440.04 |
| 2026-06-03 | $11,605,731.07 | $6,303,607.25 | $447.48 |
| 2026-06-04 | $10,889,397.17 | $3,463,151.39 | $434.44 |
| 2026-06-05 | $11,140,797.07 | $1,710,745.83 | $443.48 |
| 2026-06-06 | $11,043,136.46 | $2,606,603.32 | $413.47 |
| 2026-06-07 | $11,065,610.23 | $1,419,048.50 | $414.84 |
| 2026-06-08 | $11,036,628.54 | $1,440,841.37 | $413.78 |
| 2026-06-09 | $10,820,648.92 | $2,898,779.43 | $429.44 |
| 2026-06-10 | $10,704,856.91 | $1,704,992.09 | $426.48 |
| 2026-06-11 | $10,334,842.40 | $1,489,633.81 | $411.82 |
| 2026-06-12 | $10,380,078.48 | $2,246,420.69 | $424.77 |
| 2026-06-13 | $10,467,421.21 | $1,528,397.52 | $426.76 |
| 2026-06-14 | $10,452,800.67 | $1,424,141.10 | $426.23 |
| 2026-06-15 | $10,467,173.78 | $1,451,076.82 | $426.72 |
| 2026-06-16 | $10,701,849.21 | $1,358,159.25 | $441.12 |
| 2026-06-17 | $9,992,342.45 | $1,941,531.10 | $431.66 |
| 2026-06-18 | $10,103,618.48 | $1,533,094.68 | $438.25 |
| 2026-06-19 | $11,549,008.09 | $2,460,479.11 | $464.14 |
| 2026-06-20 | $11,475,504.80 | $1,396,693.41 | $460.40 |
| 2026-06-21 | $11,451,095.83 | $1,299,413.03 | $458.37 |
| 2026-06-22 | $11,498,042.64 | $1,384,295.73 | $461.29 |
| 2026-06-23 | $11,827,655.96 | $1,648,014.99 | $470.65 |
| 2026-06-24 | $10,978,478.49 | $1,683,352.13 | $441.54 |
| 2026-06-25 | $11,392,188.23 | $1,508,844.81 | $458.27 |
| 2026-06-26 | $10,951,017.63 | $1,572,073.44 | $438.73 |
| 2026-06-27 | $10,925,966.17 | $1,575,423.96 | $434.50 |
| 2026-06-28 | $10,923,234.87 | $1,438,457.18 | $434.40 |
| 2026-06-29 | $10,914,487.93 | $1,343,718.16 | $434.05 |
| 2026-06-30 | $11,492,791.98 | $1,650,299.10 | $457.55 |
| 2026-07-01 | $11,962,285.61 | $1,586,112.90 | $478.73 |
| 2026-07-02 | $9,681,473.85 | $3,065,191.65 | $451.93 |
| 2026-07-03 | $9,035,798.82 | $1,863,282.01 | $440.09 |
| 2026-07-04 | $9,116,513.54 | $1,367,813.26 | $443.80 |
| 2026-07-05 | $9,138,640.95 | $1,306,249.55 | $445.07 |
| 2026-07-06 | $9,303,369.61 | $1,418,000.02 | $453.10 |
| 2026-07-07 | $8,329,401.72 | $1,451,143.04 | $456.87 |
| 2026-07-08 | $7,894,188.16 | $1,559,466.73 | $435.65 |
| 2026-07-09 | $7,941,412.49 | $1,382,962.22 | $439.59 |
| 2026-07-10 | $7,926,636.66 | $1,215,381.57 | $441.33 |
| 2026-07-11 | $7,727,804.53 | $1,429,366.44 | $436.76 |
| 2026-07-12 | $7,725,514.50 | $1,148,551.35 | $436.63 |
| 2026-07-13 | $7,708,559.79 | $1,052,541.37 | $435.99 |
| 2026-07-14 | $7,517,050.07 | $1,276,571.51 | $426.27 |
| 2026-07-15 | $7,473,089.20 | $1,270,401.32 | $426.27 |
| 2026-07-16 | $7,507,923.52 | $1,125,839.28 | $424.48 |
| 2026-07-17 | $7,242,494.54 | $1,289,835.59 | $411.66 |
| 2026-07-18 | $6,945,103.82 | $1,513,842.28 | $402.11 |
| 2026-07-19 | $6,966,247.80 | $490,741.69 | $403.38 |
| 2026-07-19 | $6,958,806.05 | $1,192,641.04 | $402.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
