SwapX SWPX #7906
$0.00096214 0.75% (1d)
Market Overview
SwapX current market price is $0.00096214 with a 24 hour trading volume of $32. The total available supply of SwapX is 145.21M SWPX. It has secured Rank 7906 in the cryptocurrency market with a marketcap of $29,095. The SWPX price is 0.5% down in the last one hour.
The high price of the SwapX is $0.00097504 and low price is $0.00094393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwapX Rank
7906
SwapX Price
$0.00096214
Market Cap
$29,095 0.81%
Fully Diluted Valuation
$139.86K
Trading Volume(24h)
$32
Circulating Supply
30.24M SWPX
Total Supply
145.21M SWPX
Max Supply
(Not Available)
High(24h)
$0.00097504
Low(24h)
$0.00094393
All-time High
$0.758 99.87%
25 Feb 2025
All-time Low
$0.0000003459 278089.84%
10 Apr 2026
Cryptocurrency SwapX Calculator
Want to convert more cryptocurrencies?
SwapX Historical Data Chart
1h
0.5%
24h
0.75%
7d
18.44%
14d
20.83%
30d
22.07%
60d
39%
200d
87.12%
1y
98.09%
SwapX Historical Data
Historical data of SwapX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $1,181,371.06 | $45,872.70 | $0.06 |
| 2025-07-25 | $1,182,500.89 | $29,745.74 | $0.06 |
| 2025-07-26 | $1,158,726.00 | $44,760.74 | $0.05 |
| 2025-07-27 | $1,131,512.08 | $104,104.90 | $0.05 |
| 2025-07-28 | $1,099,908.85 | $13,819.31 | $0.05 |
| 2025-07-29 | $1,044,064.39 | $22,328.42 | $0.05 |
| 2025-07-30 | $1,136,968.58 | $19,323.04 | $0.06 |
| 2025-07-31 | $1,224,263.66 | $33,115.00 | $0.06 |
| 2025-08-01 | $1,249,292.52 | $44,155.12 | $0.06 |
| 2025-08-02 | $1,171,679.11 | $32,042.68 | $0.06 |
| 2025-08-03 | $1,383,775.62 | $44,452.16 | $0.07 |
| 2025-08-04 | $1,370,071.36 | $56,633.17 | $0.07 |
| 2025-08-05 | $1,355,317.95 | $16,969.30 | $0.07 |
| 2025-08-06 | $1,262,768.50 | $30,945.08 | $0.06 |
| 2025-08-07 | $1,465,645.57 | $65,209.66 | $0.08 |
| 2025-08-08 | $1,619,083.70 | $52,156.90 | $0.08 |
| 2025-08-09 | $1,696,665.37 | $39,730.44 | $0.09 |
| 2025-08-10 | $1,563,585.12 | $19,880.52 | $0.08 |
| 2025-08-11 | $1,628,267.37 | $33,625.22 | $0.09 |
| 2025-08-12 | $1,535,679.74 | $24,600.24 | $0.08 |
| 2025-08-13 | $1,630,938.17 | $28,088.69 | $0.09 |
| 2025-08-14 | $1,715,413.52 | $68,706.98 | $0.09 |
| 2025-08-15 | $1,652,630.46 | $39,801.16 | $0.08 |
| 2025-08-16 | $1,436,743.26 | $14,987.68 | $0.08 |
| 2025-08-17 | $1,456,658.08 | $7,149.23 | $0.08 |
| 2025-08-18 | $1,472,576.48 | $15,887.16 | $0.08 |
| 2025-08-19 | $1,359,638.46 | $30,184.30 | $0.08 |
| 2025-08-20 | $1,285,751.05 | $14,028.80 | $0.07 |
| 2025-08-21 | $1,482,070.63 | $51,686.74 | $0.08 |
| 2025-08-22 | $1,409,448.37 | $29,159.04 | $0.08 |
| 2025-08-23 | $1,523,749.71 | $21,775.58 | $0.08 |
| 2025-08-24 | $1,395,870.69 | $19,930.49 | $0.08 |
| 2025-08-25 | $1,343,182.01 | $14,588.18 | $0.08 |
| 2025-08-26 | $1,192,244.91 | $29,892.61 | $0.07 |
| 2025-08-27 | $1,327,203.96 | $32,217.76 | $0.08 |
| 2025-08-28 | $1,260,242.20 | $34,529.28 | $0.07 |
| 2025-08-29 | $1,259,737.05 | $15,874.00 | $0.07 |
| 2025-08-30 | $1,197,262.49 | $14,282.99 | $0.07 |
| 2025-08-31 | $1,169,993.78 | $9,287.39 | $0.07 |
| 2025-09-01 | $1,134,827.12 | $9,955.53 | $0.06 |
| 2025-09-02 | $1,105,382.31 | $14,358.22 | $0.06 |
| 2025-09-03 | $1,326,081.68 | $67,342.96 | $0.07 |
| 2025-09-04 | $1,326,405.34 | $54,440.46 | $0.08 |
| 2025-09-05 | $1,294,271.04 | $19,846.36 | $0.07 |
| 2025-09-06 | $1,179,733.00 | $14,574.41 | $0.07 |
| 2025-09-07 | $1,145,916.04 | $4,904.54 | $0.07 |
| 2025-09-08 | $1,139,600.65 | $7,120.76 | $0.07 |
| 2025-09-09 | $1,103,236.47 | $15,816.44 | $0.06 |
| 2025-09-10 | $1,091,199.37 | $8,509.54 | $0.06 |
| 2025-09-11 | $1,184,033.48 | $27,060.68 | $0.07 |
| 2025-09-12 | $1,072,311.87 | $29,253.66 | $0.06 |
| 2025-09-13 | $1,047,950.20 | $16,094.83 | $0.06 |
| 2025-09-14 | $1,048,528.63 | $9,547.44 | $0.06 |
| 2025-09-15 | $1,018,235.74 | $3,797.69 | $0.06 |
| 2025-09-16 | $978,887.97 | $18,057.95 | $0.05 |
| 2025-09-17 | $1,015,528.71 | $10,190.57 | $0.06 |
| 2025-09-18 | $1,025,754.37 | $21,006.16 | $0.06 |
| 2025-09-19 | $966,943.33 | $11,951.68 | $0.05 |
| 2025-09-20 | $933,881.98 | $6,123.90 | $0.05 |
| 2025-09-21 | $905,784.64 | $8,881.01 | $0.05 |
| 2025-09-22 | $856,078.58 | $16,749.91 | $0.05 |
| 2025-09-23 | $773,020.97 | $21,515.24 | $0.04 |
| 2025-09-24 | $764,213.12 | $5,032.15 | $0.04 |
| 2025-09-25 | $833,611.31 | $15,173.00 | $0.05 |
| 2025-09-26 | $718,269.65 | $14,447.17 | $0.04 |
| 2025-09-27 | $711,249.86 | $6,465.84 | $0.04 |
| 2025-09-28 | $703,082.64 | $3,985.64 | $0.04 |
| 2025-09-29 | $696,015.34 | $4,054.27 | $0.04 |
| 2025-09-30 | $666,414.57 | $16,701.43 | $0.04 |
| 2025-10-01 | $701,872.55 | $8,389.97 | $0.04 |
| 2025-10-02 | $779,710.89 | $18,471.30 | $0.04 |
| 2025-10-03 | $731,133.46 | $13,675.28 | $0.04 |
| 2025-10-04 | $736,123.54 | $10,853.41 | $0.04 |
| 2025-10-05 | $715,420.58 | $8,015.20 | $0.04 |
| 2025-10-06 | $708,712.02 | $8,666.61 | $0.04 |
| 2025-10-07 | $692,385.67 | $11,761.22 | $0.04 |
| 2025-10-08 | $697,614.15 | $6,474.56 | $0.04 |
| 2025-10-09 | $737,385.97 | $17,359.56 | $0.04 |
| 2025-10-10 | $683,008.07 | $10,823.95 | $0.03 |
| 2025-10-11 | $573,198.33 | $201,780.45 | $0.03 |
| 2025-10-12 | $558,172.76 | $25,553.29 | $0.03 |
| 2025-10-13 | $565,077.93 | $3,109.62 | $0.03 |
| 2025-10-14 | $599,230.03 | $6,913.71 | $0.03 |
| 2025-10-15 | $552,578.97 | $5,659.25 | $0.03 |
| 2025-10-16 | $599,150.12 | $29,581.65 | $0.03 |
| 2025-10-17 | $557,132.22 | $13,504.18 | $0.03 |
| 2025-10-18 | $558,880.36 | $16,400.06 | $0.03 |
| 2025-10-19 | $553,147.17 | $6,576.38 | $0.03 |
| 2025-10-20 | $513,247.63 | $3,717.50 | $0.03 |
| 2025-10-21 | $506,209.56 | $4,853.63 | $0.03 |
| 2025-10-22 | $491,807.03 | $18,406.71 | $0.03 |
| 2025-10-23 | $500,546.09 | $15,124.01 | $0.03 |
| 2025-10-24 | $493,342.53 | $7,687.73 | $0.03 |
| 2025-10-25 | $474,616.16 | $5,081.98 | $0.03 |
| 2025-10-26 | $469,790.89 | $4,224.90 | $0.03 |
| 2025-10-27 | $475,924.47 | $4,149.12 | $0.03 |
| 2025-10-28 | $465,885.71 | $4,499.99 | $0.03 |
| 2025-10-29 | $454,281.15 | $2,941.23 | $0.03 |
| 2025-10-30 | $463,653.92 | $14,462.84 | $0.03 |
| 2025-10-31 | $431,811.66 | $11,909.72 | $0.02 |
| 2025-11-01 | $423,957.96 | $4,001.31 | $0.02 |
| 2025-11-02 | $419,997.30 | $2,990.65 | $0.02 |
| 2025-11-03 | $411,614.81 | $2,334.42 | $0.02 |
| 2025-11-04 | $372,737.44 | $7,821.66 | $0.02 |
| 2025-11-05 | $354,908.29 | $6,503.46 | $0.02 |
| 2025-11-06 | $392,206.66 | $16,042.38 | $0.02 |
| 2025-11-07 | $381,800.93 | $3,473.68 | $0.02 |
| 2025-11-08 | $444,112.06 | $18,280.16 | $0.02 |
| 2025-11-09 | $411,770.62 | $16,713.47 | $0.02 |
| 2025-11-10 | $406,393.66 | $7,303.09 | $0.02 |
| 2025-11-11 | $403,273.93 | $10,255.05 | $0.02 |
| 2025-11-12 | $381,888.61 | $6,095.45 | $0.02 |
| 2025-11-13 | $413,277.55 | $15,143.04 | $0.02 |
| 2025-11-14 | $390,444.12 | $5,282.91 | $0.02 |
| 2025-11-15 | $375,019.96 | $4,597.63 | $0.02 |
| 2025-11-16 | $366,865.00 | $2,395.92 | $0.02 |
| 2025-11-17 | $348,866.54 | $5,659.29 | $0.02 |
| 2025-11-18 | $335,124.90 | $3,409.85 | $0.02 |
| 2025-11-19 | $332,638.05 | $3,157.26 | $0.02 |
| 2025-11-20 | $343,099.77 | $11,307.19 | $0.02 |
| 2025-11-21 | $334,844.88 | $3,594.73 | $0.02 |
| 2025-11-22 | $301,254.22 | $6,968.85 | $0.01 |
| 2025-11-23 | $305,825.49 | $19,979.89 | $0.02 |
| 2025-11-24 | $316,556.31 | $2,213.79 | $0.02 |
| 2025-11-25 | $287,559.87 | $4,854.95 | $0.01 |
| 2025-11-26 | $298,711.01 | $2,162.32 | $0.01 |
| 2025-11-27 | $318,751.17 | $7,826.25 | $0.02 |
| 2025-11-28 | $322,699.95 | $4,595.59 | $0.02 |
| 2025-11-29 | $294,220.09 | $2,717.87 | $0.01 |
| 2025-11-30 | $289,194.10 | $1,018.50 | $0.01 |
| 2025-12-01 | $288,324.14 | $842.62 | $0.01 |
| 2025-12-02 | $268,143.17 | $4,556.97 | $0.01 |
| 2025-12-03 | $289,630.59 | $1,145.65 | $0.01 |
| 2025-12-04 | $303,811.11 | $4,086.41 | $0.01 |
| 2025-12-05 | $305,806.76 | $2,626.45 | $0.01 |
| 2025-12-06 | $275,679.88 | $1,650.74 | $0.01 |
| 2025-12-07 | $260,631.92 | $4,465.89 | $0.01 |
| 2025-12-08 | $257,484.59 | $832.08 | $0.01 |
| 2025-12-09 | $255,891.60 | $2,477.33 | $0.01 |
| 2025-12-10 | $270,174.78 | $2,840.80 | $0.01 |
| 2025-12-11 | $251,001.96 | $4,155.05 | $0.01 |
| 2025-12-12 | $280,246.03 | $6,123.29 | $0.01 |
| 2025-12-13 | $263,963.33 | $6,780.66 | $0.01 |
| 2025-12-14 | $292,617.44 | $4,940.24 | $0.01 |
| 2025-12-15 | $271,576.81 | $4,084.07 | $0.01 |
| 2025-12-16 | $260,124.21 | $4,080.33 | $0.01 |
| 2025-12-17 | $249,400.59 | $3,817.39 | $0.01 |
| 2025-12-18 | $250,763.86 | $7,984.77 | $0.01 |
| 2025-12-19 | $244,017.55 | $2,721.61 | $0.01 |
| 2025-12-20 | $245,276.94 | $4,912.42 | $0.01 |
| 2025-12-21 | $228,010.18 | $3,101.78 | $0.01 |
| 2025-12-22 | $217,136.20 | $5,165.08 | $0.01 |
| 2025-12-23 | $193,502.08 | $4,479.69 | $0.01 |
| 2025-12-24 | $182,944.64 | $2,651.40 | $0.01 |
| 2025-12-25 | $201,715.54 | $3,575.51 | $0.01 |
| 2025-12-26 | $207,736.75 | $1,125.00 | $0.01 |
| 2025-12-27 | $187,018.73 | $1,922.06 | $0.01 |
| 2025-12-28 | $201,602.59 | $1,242.66 | $0.01 |
| 2025-12-29 | $201,906.28 | $1,577.58 | $0.01 |
| 2025-12-30 | $182,534.60 | $490.59 | $0.01 |
| 2025-12-31 | $189,183.31 | $1,581.94 | $0.01 |
| 2026-01-01 | $189,068.37 | $3,155.95 | $0.01 |
| 2026-01-02 | $183,465.47 | $2,116.27 | $0.01 |
| 2026-01-03 | $189,755.06 | $141.42 | $0.01 |
| 2026-01-04 | $180,666.92 | $995.40 | $0.01 |
| 2026-01-05 | $190,674.87 | $2,720.01 | $0.01 |
| 2026-01-06 | $194,267.44 | $1,164.88 | $0.01 |
| 2026-01-07 | $177,089.01 | $1,737.57 | $0.01 |
| 2026-01-08 | $172,564.25 | $1,632.80 | $0.01 |
| 2026-01-09 | $177,531.19 | $760.02 | $0.01 |
| 2026-01-10 | $183,520.62 | $344.03 | $0.01 |
| 2026-01-11 | $171,305.54 | $160.05 | $0.01 |
| 2026-01-12 | $176,719.47 | $193.61 | $0.01 |
| 2026-01-13 | $175,023.50 | $454.23 | $0.01 |
| 2026-01-14 | $173,037.51 | $351.09 | $0.01 |
| 2026-01-15 | $189,212.90 | $1,099.76 | $0.01 |
| 2026-01-16 | $174,801.58 | $509.70 | $0.01 |
| 2026-01-17 | $140,868.27 | $10,344.52 | $0.01 |
| 2026-01-18 | $130,479.96 | $303.86 | $0.01 |
| 2026-01-19 | $127,688.04 | $89.25 | $0.01 |
| 2026-01-20 | $132,216.03 | $2,251.34 | $0.01 |
| 2026-01-21 | $120,571.84 | $269.33 | $0.00 |
| 2026-01-22 | $126,183.41 | $2,816.34 | $0.01 |
| 2026-01-23 | $122,865.80 | $28.53 | $0.00 |
| 2026-01-24 | $117,214.67 | $85.02 | $0.00 |
| 2026-01-25 | $118,426.60 | $764.64 | $0.00 |
| 2026-01-26 | $114,474.64 | $48.69 | $0.00 |
| 2026-01-27 | $112,835.71 | $256.69 | $0.00 |
| 2026-01-28 | $119,529.01 | $153.71 | $0.00 |
| 2026-01-29 | $114,856.27 | $813.09 | $0.00 |
| 2026-01-30 | $107,545.24 | $1,339.54 | $0.00 |
| 2026-01-31 | $111,342.71 | $1,099.06 | $0.00 |
| 2026-02-01 | $94,712.90 | $2,379.90 | $0.00 |
| 2026-02-02 | $90,687.42 | $85.62 | $0.00 |
| 2026-02-03 | $399,305.46 | $1,034.10 | $0.00 |
| 2026-02-04 | $84,507.15 | $66.34 | $0.00 |
| 2026-02-05 | $81,908.70 | $1,933.94 | $0.00 |
| 2026-02-06 | $79,505.07 | $569.07 | $0.00 |
| 2026-02-07 | $86,065.64 | $2,587.02 | $0.00 |
| 2026-02-08 | $79,125.07 | $642.37 | $0.00 |
| 2026-02-09 | $73,120.73 | $230.13 | $0.00 |
| 2026-02-10 | $331,586.45 | $168.48 | $0.00 |
| 2026-02-11 | $332,140.45 | $191.36 | $0.00 |
| 2026-02-12 | $85,643.62 | $1,887.21 | $0.00 |
| 2026-02-13 | $90,714.08 | $18.49 | $0.00 |
| 2026-02-14 | $80,012.34 | $17.96 | $0.00 |
| 2026-02-15 | $87,099.80 | $209.48 | $0.00 |
| 2026-02-16 | $79,113.09 | $561.43 | $0.00 |
| 2026-02-17 | $79,757.82 | $176.40 | $0.00 |
| 2026-02-18 | $78,991.18 | $122.38 | $0.00 |
| 2026-02-19 | $80,662.14 | $674.71 | $0.00 |
| 2026-02-20 | $78,136.88 | $69.14 | $0.00 |
| 2026-02-21 | $78,428.10 | $2.72 | $0.00 |
| 2026-02-22 | $76,644.74 | $98.48 | $0.00 |
| 2026-02-23 | $72,500.31 | $236.14 | $0.00 |
| 2026-02-24 | $69,656.38 | $269.92 | $0.00 |
| 2026-02-25 | $68,687.91 | $164.34 | $0.00 |
| 2026-02-26 | $79,558.25 | $494.79 | $0.00 |
| 2026-02-27 | $72,637.56 | $2,393.44 | $0.00 |
| 2026-02-28 | $72,385.72 | $299.49 | $0.00 |
| 2026-03-01 | $66,203.66 | $261.95 | $0.00 |
| 2026-03-02 | $65,077.19 | $92.08 | $0.00 |
| 2026-03-03 | $69,293.69 | $688.91 | $0.00 |
| 2026-03-04 | $65,048.05 | $605.21 | $0.00 |
| 2026-03-05 | $74,090.04 | $916.93 | $0.00 |
| 2026-03-06 | $72,423.33 | $436.99 | $0.00 |
| 2026-03-07 | $69,786.69 | $74.71 | $0.00 |
| 2026-03-08 | $66,121.18 | $194.23 | $0.00 |
| 2026-03-09 | $66,040.69 | $47.81 | $0.00 |
| 2026-03-10 | $69,614.95 | $59.01 | $0.00 |
| 2026-03-11 | $68,810.11 | $41.26 | $0.00 |
| 2026-03-12 | $66,869.45 | $305.72 | $0.00 |
| 2026-03-13 | $68,579.46 | $32.91 | $0.00 |
| 2026-03-14 | $68,453.08 | $184.28 | $0.00 |
| 2026-03-15 | $65,670.50 | $707.89 | $0.00 |
| 2026-03-16 | $77,244.38 | $34.97 | $0.00 |
| 2026-03-17 | $74,324.64 | $249.81 | $0.00 |
| 2026-03-18 | $72,052.41 | $29.55 | $0.00 |
| 2026-03-19 | $76,436.69 | $478.28 | $0.00 |
| 2026-03-20 | $70,263.95 | $81.67 | $0.00 |
| 2026-03-21 | $69,092.49 | $121.76 | $0.00 |
| 2026-03-22 | $66,430.45 | $40.78 | $0.00 |
| 2026-03-23 | $64,226.63 | $163.89 | $0.00 |
| 2026-03-24 | $68,418.67 | $65.95 | $0.00 |
| 2026-03-25 | $66,648.42 | $119.17 | $0.00 |
| 2026-03-26 | $74,582.73 | $307.86 | $0.00 |
| 2026-03-27 | $67,774.04 | $83.20 | $0.00 |
| 2026-03-28 | $66,125.69 | $86.25 | $0.00 |
| 2026-03-29 | $64,045.01 | $225.12 | $0.00 |
| 2026-03-30 | $63,367.49 | $63.36 | $0.00 |
| 2026-03-31 | $62,697.41 | $73.06 | $0.00 |
| 2026-04-01 | $59,384.12 | $911.42 | $0.00 |
| 2026-04-02 | $66,116.96 | $670.20 | $0.00 |
| 2026-04-03 | $62,046.39 | $124.10 | $0.00 |
| 2026-04-04 | $61,290.59 | $143.89 | $0.00 |
| 2026-04-05 | $59,616.66 | $24.69 | $0.00 |
| 2026-04-06 | $63,264.18 | $57.06 | $0.00 |
| 2026-04-07 | $58,873.10 | $121.13 | $0.00 |
| 2026-04-08 | $64,412.23 | $45.27 | $0.00 |
| 2026-04-09 | $62,295.38 | $256.27 | $0.00 |
| 2026-04-10 | $59,961.94 | $558.11 | $0.00 |
| 2026-04-11 | $60,741.85 | $72.70 | $0.00 |
| 2026-04-12 | $61,532.56 | $50.27 | $0.00 |
| 2026-04-13 | $59,999.27 | $36.70 | $0.00 |
| 2026-04-14 | $64,641.61 | $82.76 | $0.00 |
| 2026-04-15 | $58,279.34 | $139.33 | $0.00 |
| 2026-04-16 | $66,814.52 | $1,276.36 | $0.00 |
| 2026-04-17 | $72,968.81 | $26.99 | $0.00 |
| 2026-04-18 | $74,931.00 | $73.63 | $0.00 |
| 2026-04-19 | $65,161.32 | $19.28 | $0.00 |
| 2026-04-20 | $64,390.29 | $25.04 | $0.00 |
| 2026-04-21 | $64,143.58 | $99.93 | $0.00 |
| 2026-04-22 | $62,410.72 | $21.32 | $0.00 |
| 2026-04-23 | $64,734.31 | $474.13 | $0.00 |
| 2026-04-24 | $64,382.54 | $258.90 | $0.00 |
| 2026-04-25 | $67,078.01 | $321.94 | $0.00 |
| 2026-04-26 | $64,063.25 | $143.46 | $0.00 |
| 2026-04-27 | $65,700.66 | $51.44 | $0.00 |
| 2026-04-28 | $63,811.27 | $32.70 | $0.00 |
| 2026-04-29 | $63,879.65 | $372.08 | $0.00 |
| 2026-04-30 | $60,819.01 | $242.12 | $0.00 |
| 2026-05-01 | $59,377.97 | $45.68 | $0.00 |
| 2026-05-02 | $59,723.99 | $31.72 | $0.00 |
| 2026-05-03 | $60,535.72 | $79.33 | $0.00 |
| 2026-05-04 | $58,775.26 | $21.82 | $0.00 |
| 2026-05-05 | $57,899.83 | $342.29 | $0.00 |
| 2026-05-06 | $57,024.67 | $347.75 | $0.00 |
| 2026-05-07 | $63,627.84 | $299.33 | $0.00 |
| 2026-05-08 | $62,215.84 | $184.41 | $0.00 |
| 2026-05-09 | $59,848.06 | $2,167.28 | $0.00 |
| 2026-05-10 | $59,987.27 | $77.23 | $0.00 |
| 2026-05-11 | $61,512.45 | $17.84 | $0.00 |
| 2026-05-12 | $58,812.85 | $36.66 | $0.00 |
| 2026-05-13 | $56,897.41 | $59.29 | $0.00 |
| 2026-05-14 | $63,492.50 | $512.41 | $0.00 |
| 2026-05-15 | $60,071.87 | $105.74 | $0.00 |
| 2026-05-16 | $59,920.89 | $9.90 | $0.00 |
| 2026-05-17 | $51,799.35 | $235.28 | $0.00 |
| 2026-05-18 | $50,630.13 | $31.05 | $0.00 |
| 2026-05-19 | $50,166.59 | $18.04 | $0.00 |
| 2026-05-20 | $50,270.79 | $34.97 | $0.00 |
| 2026-05-21 | $56,350.96 | $713.03 | $0.00 |
| 2026-05-22 | $57,873.00 | $400.72 | $0.00 |
| 2026-05-23 | $53,352.22 | $61.83 | $0.00 |
| 2026-05-24 | $52,576.31 | $59.97 | $0.00 |
| 2026-05-25 | $52,664.87 | $58.63 | $0.00 |
| 2026-05-26 | $52,576.26 | $19.64 | $0.00 |
| 2026-05-27 | $50,377.87 | $124.43 | $0.00 |
| 2026-05-28 | $52,474.46 | $149.70 | $0.00 |
| 2026-05-29 | $61,226.75 | $74.96 | $0.00 |
| 2026-05-30 | $50,984.17 | $55.11 | $0.00 |
| 2026-05-31 | $50,483.24 | $13.55 | $0.00 |
| 2026-06-01 | $54,588.35 | $240.25 | $0.00 |
| 2026-06-02 | $55,407.75 | $50.98 | $0.00 |
| 2026-06-03 | $50,048.56 | $153.10 | $0.00 |
| 2026-06-04 | $51,333.38 | $527.55 | $0.00 |
| 2026-06-05 | $49,801.49 | $862.56 | $0.00 |
| 2026-06-06 | $52,242.66 | $238.97 | $0.00 |
| 2026-06-07 | $51,066.17 | $431.28 | $0.00 |
| 2026-06-08 | $51,330.10 | $392.84 | $0.00 |
| 2026-06-09 | $46,849.37 | $27.47 | $0.00 |
| 2026-06-10 | $46,626.46 | $20.95 | $0.00 |
| 2026-06-11 | $47,497.42 | $1,156.66 | $0.00 |
| 2026-06-12 | $55,766.72 | $675.52 | $0.00 |
| 2026-06-13 | $50,193.65 | $102.61 | $0.00 |
| 2026-06-14 | $55,512.13 | $179.25 | $0.00 |
| 2026-06-15 | $50,390.61 | $54.77 | $0.00 |
| 2026-06-16 | $43,030.91 | $127.12 | $0.00 |
| 2026-06-17 | $50,366.29 | $12.59 | $0.00 |
| 2026-06-18 | $41,035.44 | $130.65 | $0.00 |
| 2026-06-19 | $37,994.57 | $482.13 | $0.00 |
| 2026-06-20 | $39,865.21 | $141.87 | $0.00 |
| 2026-06-21 | $34,900.52 | $260.58 | $0.00 |
| 2026-06-22 | $34,441.83 | $230.46 | $0.00 |
| 2026-06-23 | $33,930.13 | $254.52 | $0.00 |
| 2026-06-24 | $29,988.98 | $160.22 | $0.00 |
| 2026-06-25 | $30,440.32 | $757.39 | $0.00 |
| 2026-06-26 | $27,242.82 | $454.78 | $0.00 |
| 2026-06-27 | $122,372.53 | $36.96 | $0.00 |
| 2026-06-28 | $28,437.84 | $318.67 | $0.00 |
| 2026-06-29 | $124,970.16 | $232.43 | $0.00 |
| 2026-06-30 | $26,254.10 | $13.37 | $0.00 |
| 2026-07-01 | $26,535.60 | $34.81 | $0.00 |
| 2026-07-02 | $30,102.52 | $911.44 | $0.00 |
| 2026-07-03 | $32,859.85 | $234.79 | $0.00 |
| 2026-07-04 | $33,396.35 | $324.11 | $0.00 |
| 2026-07-05 | $35,324.23 | $130.10 | $0.00 |
| 2026-07-06 | $32,341.54 | $1,195.42 | $0.00 |
| 2026-07-07 | $29,735.86 | $334.96 | $0.00 |
| 2026-07-08 | $29,054.12 | $39.69 | $0.00 |
| 2026-07-09 | $30,662.34 | $403.66 | $0.00 |
| 2026-07-10 | $28,497.74 | $45.03 | $0.00 |
| 2026-07-11 | $29,772.67 | $232.80 | $0.00 |
| 2026-07-12 | $34,716.13 | $830.28 | $0.00 |
| 2026-07-13 | $33,752.39 | $17.61 | $0.00 |
| 2026-07-14 | $33,885.52 | $39.00 | $0.00 |
| 2026-07-15 | $35,564.30 | $14.02 | $0.00 |
| 2026-07-16 | $38,403.06 | $267.78 | $0.00 |
| 2026-07-17 | $37,465.53 | $75.07 | $0.00 |
| 2026-07-18 | $36,139.81 | $85.79 | $0.00 |
| 2026-07-19 | $36,692.69 | $1.32 | $0.00 |
| 2026-07-20 | $37,722.52 | $11.27 | $0.00 |
| 2026-07-21 | $36,014.70 | $63.04 | $0.00 |
| 2026-07-22 | $35,570.56 | $10.33 | $0.00 |
| 2026-07-23 | $31,428.62 | $730.33 | $0.00 |
| 2026-07-23 | $30,222.90 | $370.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
