Swappy SWAPPY #3586
$0.00047012 15.85% (1d)
Market Overview
Swappy current market price is $0.00047012 with a 24 hour trading volume of $104.28K. The total available supply of Swappy is 1.00B SWAPPY with a maximum supply of 1.00B SWAPPY. It has secured Rank 3586 in the cryptocurrency market with a marketcap of $470.08K. The SWAPPY price is 1% down in the last one hour.
The high price of the Swappy is $0.00064265 and low price is $0.00039839 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swappy Rank
3586
Swappy Price
$0.00047012
Market Cap
$470.08K 15.84%
Fully Diluted Valuation
$470.08K
Trading Volume(24h)
$104.28K
Circulating Supply
1.00B SWAPPY
Total Supply
1.00B SWAPPY
Max Supply
1.00B SWAPPY
High(24h)
$0.00064265
Low(24h)
$0.00039839
All-time High
$0.002965 84.15%
15 Aug 2026
All-time Low
$0.00023246 102.23%
11 Aug 2026
Cryptocurrency Swappy Calculator
Want to convert more cryptocurrencies?
Swappy Historical Data Chart
1h
1%
24h
15.85%
7d
14.62%
14d
41.67%
30d
77.1%
60d
0%
200d
0%
1y
0%
Swappy Historical Data
Historical data of Swappy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $-1.00 | $388,793.93 | $0.00 |
| 2026-08-11 | $0.00 | $492,153.39 | $0.00 |
| 2026-08-12 | $0.00 | $396,251.20 | $0.00 |
| 2026-08-13 | $0.00 | $426,662.27 | $0.00 |
| 2026-08-14 | $1,253,264.70 | $792,619.97 | $0.00 |
| 2026-08-15 | $2,108,283.94 | $732,672.57 | $0.00 |
| 2026-08-16 | $2,071,264.82 | $525,994.88 | $0.00 |
| 2026-08-17 | $1,544,536.16 | $878,785.25 | $0.00 |
| 2026-08-18 | $1,402,043.02 | $492,400.87 | $0.00 |
| 2026-08-19 | $2,471,648.50 | $445,392.84 | $0.00 |
| 2026-08-20 | $1,689,710.97 | $416,483.94 | $0.00 |
| 2026-08-21 | $2,428,444.73 | $1,491,562.72 | $0.00 |
| 2026-08-22 | $1,808,132.17 | $269,754.23 | $0.00 |
| 2026-08-23 | $1,502,781.04 | $238,571.65 | $0.00 |
| 2026-08-24 | $1,319,037.86 | $350,027.06 | $0.00 |
| 2026-08-25 | $1,186,554.94 | $285,320.75 | $0.00 |
| 2026-08-26 | $1,279,965.39 | $655,323.60 | $0.00 |
| 2026-08-27 | $749,019.02 | $231,037.64 | $0.00 |
| 2026-08-28 | $626,486.52 | $877,279.76 | $0.00 |
| 2026-08-29 | $567,358.83 | $180,383.07 | $0.00 |
| 2026-08-30 | $730,036.07 | $253,334.98 | $0.00 |
| 2026-08-31 | $734,119.05 | $201,273.56 | $0.00 |
| 2026-09-01 | $773,853.30 | $193,686.13 | $0.00 |
| 2026-09-02 | $618,733.55 | $223,950.51 | $0.00 |
| 2026-09-03 | $694,986.56 | $235,070.01 | $0.00 |
| 2026-09-04 | $769,556.40 | $176,217.95 | $0.00 |
| 2026-09-05 | $667,229.79 | $105,435.46 | $0.00 |
| 2026-09-06 | $650,421.36 | $146,590.08 | $0.00 |
| 2026-09-07 | $567,905.48 | $72,059.76 | $0.00 |
| 2026-09-08 | $414,859.58 | $138,545.48 | $0.00 |
| 2026-09-09 | $399,567.38 | $32,079.86 | $0.00 |
| 2026-09-10 | $338,959.50 | $40,014.03 | $0.00 |
| 2026-09-11 | $412,556.82 | $153,524.49 | $0.00 |
| 2026-09-12 | $479,981.33 | $70,399.39 | $0.00 |
| 2026-09-13 | $572,765.07 | $76,130.20 | $0.00 |
| 2026-09-14 | $436,983.76 | $67,727.12 | $0.00 |
| 2026-09-15 | $435,767.65 | $53,976.39 | $0.00 |
| 2026-09-16 | $388,452.60 | $24,605.32 | $0.00 |
| 2026-09-16 | $368,306.17 | $17,549.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
