SurfCash SURF #5555
$0.00017325 4.72% (1d)
Market Overview
SurfCash current market price is $0.00017325 with a 24 hour trading volume of $4,524. The total available supply of SurfCash is 825.83M SURF with a maximum supply of 1.00B SURF. It has secured Rank 5555 in the cryptocurrency market with a marketcap of $143.07K. The SURF price is 0.08% up in the last one hour.
The high price of the SurfCash is $0.00017469 and low price is $0.00016004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SurfCash Rank
5555
SurfCash Price
$0.00017325
Market Cap
$143.07K 4.72%
Fully Diluted Valuation
$143.07K
Trading Volume(24h)
$4,524
Circulating Supply
651.67M SURF
Total Supply
825.83M SURF
Max Supply
1.00B SURF
High(24h)
$0.00017469
Low(24h)
$0.00016004
All-time High
$0.004686 96.3%
13 Dec 2025
All-time Low
$0.00014531 19.23%
05 Jun 2026
Cryptocurrency SurfCash Calculator
Want to convert more cryptocurrencies?
SurfCash Historical Data Chart
1h
0.08%
24h
4.72%
7d
28.23%
14d
35.68%
30d
38.42%
60d
25.09%
200d
82.34%
1y
0%
SurfCash Historical Data
Historical data of SurfCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-13 | $0.00 | $664,086.79 | $0.00 |
| 2025-12-14 | $0.00 | $663,613.78 | $0.00 |
| 2025-12-15 | $2,124,034.82 | $947,588.79 | $0.00 |
| 2025-12-16 | $1,778,984.44 | $641,516.56 | $0.00 |
| 2025-12-17 | $2,164,659.97 | $563,960.69 | $0.00 |
| 2025-12-18 | $3,065,830.47 | $621,440.47 | $0.00 |
| 2025-12-19 | $2,192,829.52 | $414,600.71 | $0.00 |
| 2025-12-20 | $3,074,678.00 | $365,207.03 | $0.00 |
| 2025-12-21 | $2,721,375.83 | $210,013.60 | $0.00 |
| 2025-12-22 | $2,832,045.45 | $215,254.36 | $0.00 |
| 2025-12-23 | $1,953,467.92 | $267,105.13 | $0.00 |
| 2025-12-24 | $1,780,616.17 | $183,166.76 | $0.00 |
| 2025-12-25 | $1,839,124.51 | $174,889.39 | $0.00 |
| 2025-12-26 | $1,953,679.43 | $186,881.18 | $0.00 |
| 2025-12-27 | $1,387,499.79 | $160,263.31 | $0.00 |
| 2025-12-28 | $1,301,326.76 | $201,617.65 | $0.00 |
| 2025-12-29 | $1,087,751.21 | $110,282.67 | $0.00 |
| 2025-12-30 | $1,188,835.29 | $155,399.16 | $0.00 |
| 2025-12-31 | $1,197,210.74 | $87,323.44 | $0.00 |
| 2026-01-01 | $1,180,667.51 | $125,768.66 | $0.00 |
| 2026-01-02 | $1,261,125.34 | $104,648.12 | $0.00 |
| 2026-01-03 | $1,372,155.38 | $475,186.23 | $0.00 |
| 2026-01-04 | $1,341,611.08 | $102,669.12 | $0.00 |
| 2026-01-05 | $1,136,765.68 | $144,023.11 | $0.00 |
| 2026-01-06 | $990,821.65 | $89,786.73 | $0.00 |
| 2026-01-07 | $795,469.78 | $163,529.45 | $0.00 |
| 2026-01-08 | $875,204.55 | $114,008.82 | $0.00 |
| 2026-01-09 | $805,357.28 | $76,454.20 | $0.00 |
| 2026-01-10 | $1,143,243.11 | $209,067.65 | $0.00 |
| 2026-01-11 | $1,361,488.86 | $166,348.47 | $0.00 |
| 2026-01-12 | $1,229,129.03 | $218,932.57 | $0.00 |
| 2026-01-13 | $1,258,106.94 | $162,720.92 | $0.00 |
| 2026-01-14 | $942,134.28 | $165,875.30 | $0.00 |
| 2026-01-15 | $920,145.11 | $169,886.09 | $0.00 |
| 2026-01-16 | $1,148,351.44 | $189,181.11 | $0.00 |
| 2026-01-17 | $1,064,333.43 | $108,741.41 | $0.00 |
| 2026-01-18 | $912,362.96 | $70,906.65 | $0.00 |
| 2026-01-19 | $1,058,708.65 | $105,759.22 | $0.00 |
| 2026-01-20 | $962,036.42 | $91,561.19 | $0.00 |
| 2026-01-21 | $850,547.41 | $65,092.88 | $0.00 |
| 2026-01-22 | $881,267.39 | $68,719.68 | $0.00 |
| 2026-01-23 | $816,419.95 | $60,261.16 | $0.00 |
| 2026-01-24 | $1,076,151.87 | $134,704.31 | $0.00 |
| 2026-01-25 | $791,732.94 | $59,541.18 | $0.00 |
| 2026-01-26 | $756,912.33 | $41,777.16 | $0.00 |
| 2026-01-27 | $653,958.94 | $69,737.56 | $0.00 |
| 2026-01-28 | $658,448.82 | $116,867.44 | $0.00 |
| 2026-01-29 | $546,953.14 | $92,200.95 | $0.00 |
| 2026-01-30 | $512,715.35 | $48,512.08 | $0.00 |
| 2026-01-31 | $501,629.96 | $40,168.55 | $0.00 |
| 2026-02-01 | $410,048.89 | $43,839.26 | $0.00 |
| 2026-02-02 | $423,893.60 | $27,806.84 | $0.00 |
| 2026-02-03 | $529,029.26 | $36,114.84 | $0.00 |
| 2026-02-04 | $580,019.84 | $46,639.53 | $0.00 |
| 2026-02-05 | $632,795.25 | $46,683.68 | $0.00 |
| 2026-02-06 | $496,391.65 | $53,700.05 | $0.00 |
| 2026-02-07 | $498,449.91 | $53,610.96 | $0.00 |
| 2026-02-08 | $515,894.06 | $23,794.54 | $0.00 |
| 2026-02-09 | $468,407.73 | $29,905.53 | $0.00 |
| 2026-02-10 | $488,562.89 | $20,595.73 | $0.00 |
| 2026-02-11 | $416,796.13 | $19,249.64 | $0.00 |
| 2026-02-12 | $392,237.12 | $18,370.44 | $0.00 |
| 2026-02-13 | $436,676.70 | $24,957.11 | $0.00 |
| 2026-02-14 | $452,105.04 | $20,733.20 | $0.00 |
| 2026-02-15 | $479,885.67 | $23,771.01 | $0.00 |
| 2026-02-16 | $419,501.34 | $25,070.17 | $0.00 |
| 2026-02-17 | $469,131.88 | $25,070.80 | $0.00 |
| 2026-02-18 | $436,739.09 | $27,217.82 | $0.00 |
| 2026-02-19 | $318,277.55 | $34,985.47 | $0.00 |
| 2026-02-20 | $370,793.13 | $31,708.31 | $0.00 |
| 2026-02-21 | $388,933.31 | $22,136.74 | $0.00 |
| 2026-02-22 | $392,893.46 | $18,402.79 | $0.00 |
| 2026-02-23 | $367,204.97 | $26,702.76 | $0.00 |
| 2026-02-24 | $322,781.02 | $17,708.15 | $0.00 |
| 2026-02-25 | $326,816.70 | $20,451.30 | $0.00 |
| 2026-02-26 | $376,140.56 | $27,717.69 | $0.00 |
| 2026-02-27 | $337,256.24 | $18,822.70 | $0.00 |
| 2026-02-28 | $364,692.33 | $23,755.91 | $0.00 |
| 2026-03-01 | $379,161.59 | $21,489.17 | $0.00 |
| 2026-03-02 | $322,690.94 | $21,862.87 | $0.00 |
| 2026-03-03 | $355,178.70 | $21,244.97 | $0.00 |
| 2026-03-04 | $350,152.05 | $2,479.97 | $0.00 |
| 2026-03-05 | $346,408.60 | $5,452.20 | $0.00 |
| 2026-03-06 | $348,689.74 | $24,952.52 | $0.00 |
| 2026-03-07 | $315,558.99 | $21,388.84 | $0.00 |
| 2026-03-08 | $315,413.31 | $24,557.74 | $0.00 |
| 2026-03-09 | $317,940.45 | $18,740.93 | $0.00 |
| 2026-03-10 | $329,154.40 | $23,006.41 | $0.00 |
| 2026-03-11 | $313,154.38 | $18,160.16 | $0.00 |
| 2026-03-12 | $343,868.36 | $24,347.53 | $0.00 |
| 2026-03-13 | $317,729.68 | $18,529.98 | $0.00 |
| 2026-03-14 | $337,731.36 | $20,660.23 | $0.00 |
| 2026-03-15 | $326,668.72 | $17,061.73 | $0.00 |
| 2026-03-16 | $398,436.65 | $26,105.77 | $0.00 |
| 2026-03-17 | $382,492.90 | $21,176.94 | $0.00 |
| 2026-03-18 | $414,799.97 | $21,295.97 | $0.00 |
| 2026-03-19 | $394,620.91 | $29,259.48 | $0.00 |
| 2026-03-20 | $362,689.72 | $22,906.85 | $0.00 |
| 2026-03-21 | $390,476.50 | $21,341.61 | $0.00 |
| 2026-03-22 | $421,294.36 | $36,760.63 | $0.00 |
| 2026-03-23 | $415,930.94 | $20,144.35 | $0.00 |
| 2026-03-24 | $399,295.90 | $19,024.48 | $0.00 |
| 2026-03-25 | $411,952.36 | $16,369.55 | $0.00 |
| 2026-03-26 | $410,305.18 | $20,513.66 | $0.00 |
| 2026-03-27 | $357,376.58 | $20,930.77 | $0.00 |
| 2026-03-28 | $360,288.30 | $22,429.39 | $0.00 |
| 2026-03-29 | $345,188.57 | $17,297.93 | $0.00 |
| 2026-03-30 | $330,289.81 | $15,698.57 | $0.00 |
| 2026-03-31 | $331,685.18 | $25,550.73 | $0.00 |
| 2026-04-01 | $311,841.50 | $18,138.28 | $0.00 |
| 2026-04-02 | $319,966.65 | $21,686.08 | $0.00 |
| 2026-04-03 | $284,166.27 | $20,501.74 | $0.00 |
| 2026-04-04 | $290,862.57 | $18,467.81 | $0.00 |
| 2026-04-05 | $313,298.02 | $20,316.30 | $0.00 |
| 2026-04-06 | $326,926.81 | $22,389.92 | $0.00 |
| 2026-04-07 | $285,997.21 | $15,194.92 | $0.00 |
| 2026-04-08 | $282,462.79 | $23,728.77 | $0.00 |
| 2026-04-09 | $230,611.19 | $22,687.13 | $0.00 |
| 2026-04-10 | $229,310.65 | $27,773.22 | $0.00 |
| 2026-04-11 | $239,338.68 | $19,005.21 | $0.00 |
| 2026-04-12 | $204,690.56 | $18,736.36 | $0.00 |
| 2026-04-13 | $216,015.21 | $18,353.51 | $0.00 |
| 2026-04-14 | $224,254.82 | $18,152.62 | $0.00 |
| 2026-04-15 | $199,618.18 | $16,694.80 | $0.00 |
| 2026-04-16 | $189,388.37 | $15,162.30 | $0.00 |
| 2026-04-17 | $228,356.49 | $21,866.64 | $0.00 |
| 2026-04-18 | $220,623.99 | $17,498.08 | $0.00 |
| 2026-04-19 | $227,243.59 | $16,777.05 | $0.00 |
| 2026-04-20 | $217,310.25 | $19,877.59 | $0.00 |
| 2026-04-21 | $215,724.81 | $16,582.35 | $0.00 |
| 2026-04-22 | $237,313.11 | $21,507.30 | $0.00 |
| 2026-04-23 | $232,892.83 | $17,697.77 | $0.00 |
| 2026-04-24 | $218,887.84 | $16,661.97 | $0.00 |
| 2026-04-25 | $239,041.18 | $21,450.32 | $0.00 |
| 2026-04-26 | $225,166.87 | $10,355.53 | $0.00 |
| 2026-04-27 | $246,039.03 | $17,651.17 | $0.00 |
| 2026-04-28 | $224,387.87 | $15,383.33 | $0.00 |
| 2026-04-29 | $222,255.83 | $16,329.00 | $0.00 |
| 2026-04-30 | $199,723.23 | $23,389.63 | $0.00 |
| 2026-05-01 | $228,976.07 | $18,404.24 | $0.00 |
| 2026-05-02 | $243,152.52 | $18,112.58 | $0.00 |
| 2026-05-03 | $235,724.66 | $17,510.75 | $0.00 |
| 2026-05-04 | $236,250.75 | $16,726.18 | $0.00 |
| 2026-05-05 | $213,118.96 | $1,767.03 | $0.00 |
| 2026-05-06 | $223,060.70 | $100.29 | $0.00 |
| 2026-05-07 | $227,218.15 | $90.17 | $0.00 |
| 2026-05-08 | $199,275.71 | $222.24 | $0.00 |
| 2026-05-09 | $208,190.49 | $100.81 | $0.00 |
| 2026-05-10 | $212,873.86 | $324.72 | $0.00 |
| 2026-05-11 | $220,334.82 | $2,045.24 | $0.00 |
| 2026-05-12 | $226,052.40 | $639.79 | $0.00 |
| 2026-05-13 | $224,902.93 | $1,613.61 | $0.00 |
| 2026-05-14 | $219,627.14 | $174.81 | $0.00 |
| 2026-05-15 | $217,623.99 | $333.61 | $0.00 |
| 2026-05-16 | $199,186.04 | $3,691.43 | $0.00 |
| 2026-05-17 | $196,157.46 | $366.23 | $0.00 |
| 2026-05-18 | $195,248.56 | $408.10 | $0.00 |
| 2026-05-19 | $199,243.60 | $377.02 | $0.00 |
| 2026-05-20 | $200,060.36 | $379.12 | $0.00 |
| 2026-05-21 | $203,016.67 | $213.73 | $0.00 |
| 2026-05-22 | $196,357.21 | $4,059.18 | $0.00 |
| 2026-05-23 | $185,230.78 | $329.13 | $0.00 |
| 2026-05-24 | $191,202.63 | $211.39 | $0.00 |
| 2026-05-25 | $187,450.71 | $547.46 | $0.00 |
| 2026-05-26 | $189,907.67 | $5,377.05 | $0.00 |
| 2026-05-27 | $190,797.63 | $3,836.41 | $0.00 |
| 2026-05-28 | $186,406.42 | $2,622.22 | $0.00 |
| 2026-05-29 | $181,675.83 | $437.20 | $0.00 |
| 2026-05-30 | $180,938.30 | $284.73 | $0.00 |
| 2026-05-31 | $173,770.71 | $887.92 | $0.00 |
| 2026-06-01 | $141,237.29 | $3,497.24 | $0.00 |
| 2026-06-02 | $155,439.51 | $2,826.01 | $0.00 |
| 2026-06-03 | $165,694.53 | $2,450.20 | $0.00 |
| 2026-06-04 | $162,479.68 | $629.17 | $0.00 |
| 2026-06-05 | $151,095.05 | $5,596.12 | $0.00 |
| 2026-06-06 | $131,748.77 | $4,049.17 | $0.00 |
| 2026-06-07 | $129,764.20 | $103.53 | $0.00 |
| 2026-06-08 | $151,384.90 | $2,263.32 | $0.00 |
| 2026-06-09 | $149,150.18 | $22,467.06 | $0.00 |
| 2026-06-10 | $166,044.59 | $22,773.09 | $0.00 |
| 2026-06-11 | $147,362.63 | $20,127.13 | $0.00 |
| 2026-06-12 | $172,275.79 | $20,322.27 | $0.00 |
| 2026-06-13 | $194,444.79 | $6,605.21 | $0.00 |
| 2026-06-14 | $271,668.03 | $9,351.16 | $0.00 |
| 2026-06-15 | $258,527.68 | $1,075.25 | $0.00 |
| 2026-06-16 | $246,456.16 | $1,342.13 | $0.00 |
| 2026-06-17 | $202,464.27 | $4,240.08 | $0.00 |
| 2026-06-18 | $238,076.42 | $10,387.67 | $0.00 |
| 2026-06-19 | $235,473.11 | $1,229.20 | $0.00 |
| 2026-06-20 | $237,681.55 | $3,292.51 | $0.00 |
| 2026-06-21 | $252,150.09 | $738.86 | $0.00 |
| 2026-06-22 | $238,426.53 | $610.68 | $0.00 |
| 2026-06-23 | $248,469.22 | $1,470.00 | $0.00 |
| 2026-06-24 | $301,349.91 | $69,779.82 | $0.00 |
| 2026-06-25 | $245,513.01 | $13,801.76 | $0.00 |
| 2026-06-26 | $234,933.86 | $6,210.20 | $0.00 |
| 2026-06-27 | $336,372.57 | $12,268.29 | $0.00 |
| 2026-06-28 | $400,183.66 | $8,879.32 | $0.00 |
| 2026-06-29 | $334,631.00 | $10,690.45 | $0.00 |
| 2026-06-30 | $335,145.73 | $4,335.21 | $0.00 |
| 2026-07-01 | $334,942.51 | $1,700.30 | $0.00 |
| 2026-07-02 | $348,916.20 | $152.66 | $0.00 |
| 2026-07-03 | $321,723.98 | $5,392.50 | $0.00 |
| 2026-07-04 | $360,344.67 | $5,510.64 | $0.00 |
| 2026-07-05 | $296,941.10 | $9,525.47 | $0.00 |
| 2026-07-06 | $308,430.27 | $3,733.81 | $0.00 |
| 2026-07-07 | $265,897.25 | $4,667.45 | $0.00 |
| 2026-07-08 | $338,195.85 | $14,270.17 | $0.00 |
| 2026-07-09 | $263,098.07 | $10,402.56 | $0.00 |
| 2026-07-10 | $240,330.04 | $7,139.42 | $0.00 |
| 2026-07-11 | $226,852.37 | $5,445.74 | $0.00 |
| 2026-07-12 | $223,237.99 | $1,127.33 | $0.00 |
| 2026-07-13 | $196,843.02 | $5,826.90 | $0.00 |
| 2026-07-14 | $189,379.22 | $825.05 | $0.00 |
| 2026-07-15 | $211,000.32 | $3,836.21 | $0.00 |
| 2026-07-16 | $217,710.03 | $1,760.38 | $0.00 |
| 2026-07-17 | $227,701.26 | $2,434.31 | $0.00 |
| 2026-07-18 | $212,257.48 | $1,872.23 | $0.00 |
| 2026-07-18 | $214,578.65 | $288.00 | $0.00 |
