Super Useless Token SUT #7886
$0.001008 0% (1d)
Market Overview
Super Useless Token current market price is $0.001008 with a 24 hour trading volume of $2. The total available supply of Super Useless Token is 66.00M SUT with a maximum supply of 66.00M SUT. It has secured Rank 7886 in the cryptocurrency market with a marketcap of $34,387. The SUT price is 0% down in the last one hour.
The high price of the Super Useless Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Useless Token Rank
7886
Super Useless Token Price
$0.001008
Market Cap
$34,387 0%
Fully Diluted Valuation
$66,517
Trading Volume(24h)
$2
Circulating Supply
34.12M SUT
Total Supply
66.00M SUT
Max Supply
66.00M SUT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.468 99.78%
02 Sep 2024
All-time Low
$0.00094089 7.12%
10 Jun 2026
Cryptocurrency Super Useless Token Calculator
Want to convert more cryptocurrencies?
Super Useless Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
49.91%
1y
90.2%
Super Useless Token Historical Data
Historical data of Super Useless Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $295,173.93 | $571.71 | $0.01 |
| 2025-07-20 | $315,355.50 | $683.71 | $0.01 |
| 2025-07-21 | $330,339.99 | $160.84 | $0.01 |
| 2025-07-22 | $338,053.49 | $329.66 | $0.01 |
| 2025-07-23 | $347,284.52 | $235.84 | $0.01 |
| 2025-07-24 | $300,323.91 | $118.28 | $0.01 |
| 2025-07-25 | $304,736.22 | $734.00 | $0.01 |
| 2025-07-26 | $365,148.01 | $3,091.38 | $0.01 |
| 2025-07-27 | $362,405.42 | $227.61 | $0.01 |
| 2025-07-28 | $366,419.79 | $757.19 | $0.01 |
| 2025-07-29 | $339,732.47 | $278.74 | $0.01 |
| 2025-07-30 | $334,223.29 | $341.72 | $0.01 |
| 2025-07-31 | $318,236.53 | $524.75 | $0.01 |
| 2025-08-01 | $268,338.61 | $2,198.95 | $0.01 |
| 2025-08-02 | $259,309.47 | $160.04 | $0.01 |
| 2025-08-03 | $258,820.13 | $234.50 | $0.01 |
| 2025-08-04 | $334,356.59 | $3,486.55 | $0.01 |
| 2025-08-05 | $347,604.29 | $1,072.08 | $0.01 |
| 2025-08-06 | $280,289.75 | $2,330.06 | $0.01 |
| 2025-08-07 | $276,961.28 | $508.42 | $0.01 |
| 2025-08-08 | $300,099.86 | $2,167.82 | $0.01 |
| 2025-08-09 | $277,840.04 | $338.71 | $0.01 |
| 2025-08-10 | $284,436.02 | $289.26 | $0.01 |
| 2025-08-11 | $278,041.49 | $64.03 | $0.01 |
| 2025-08-12 | $281,936.62 | $1,923.13 | $0.01 |
| 2025-08-13 | $259,161.59 | $3,375.78 | $0.01 |
| 2025-08-14 | $297,609.68 | $2,487.70 | $0.01 |
| 2025-08-15 | $269,583.96 | $796.71 | $0.01 |
| 2025-08-16 | $271,619.94 | $404.63 | $0.01 |
| 2025-08-17 | $278,179.28 | $385.71 | $0.01 |
| 2025-08-18 | $281,748.98 | $294.38 | $0.01 |
| 2025-08-19 | $280,889.89 | $349.00 | $0.01 |
| 2025-08-20 | $258,412.56 | $402.49 | $0.01 |
| 2025-08-21 | $261,632.10 | $332.41 | $0.01 |
| 2025-08-22 | $246,440.65 | $308.28 | $0.01 |
| 2025-08-23 | $272,031.05 | $446.03 | $0.01 |
| 2025-08-24 | $305,429.23 | $1,832.54 | $0.01 |
| 2025-08-25 | $295,387.35 | $422.65 | $0.01 |
| 2025-08-26 | $266,825.35 | $287.14 | $0.01 |
| 2025-08-27 | $278,816.89 | $210.84 | $0.01 |
| 2025-08-28 | $282,185.84 | $135.99 | $0.01 |
| 2025-08-29 | $286,375.63 | $943.62 | $0.01 |
| 2025-08-30 | $260,900.64 | $328.03 | $0.01 |
| 2025-08-31 | $259,754.77 | $298.40 | $0.01 |
| 2025-09-01 | $267,743.61 | $329.77 | $0.01 |
| 2025-09-02 | $255,822.81 | $452.33 | $0.01 |
| 2025-09-03 | $270,099.00 | $916.81 | $0.01 |
| 2025-09-04 | $265,274.60 | $229.67 | $0.01 |
| 2025-09-05 | $256,811.33 | $247.75 | $0.01 |
| 2025-09-06 | $263,064.81 | $378.34 | $0.01 |
| 2025-09-07 | $253,122.81 | $186.37 | $0.01 |
| 2025-09-08 | $272,715.27 | $1,116.52 | $0.01 |
| 2025-09-09 | $294,777.20 | $2,141.92 | $0.01 |
| 2025-09-10 | $302,257.22 | $2,437.34 | $0.01 |
| 2025-09-11 | $300,771.41 | $1,006.78 | $0.01 |
| 2025-09-12 | $291,192.97 | $705.24 | $0.01 |
| 2025-09-13 | $306,777.23 | $2,168.07 | $0.01 |
| 2025-09-14 | $304,995.69 | $706.66 | $0.01 |
| 2025-09-15 | $286,347.27 | $1,465.52 | $0.01 |
| 2025-09-16 | $259,682.75 | $1,221.59 | $0.01 |
| 2025-09-17 | $260,631.68 | $91.20 | $0.01 |
| 2025-09-18 | $274,755.83 | $582.19 | $0.01 |
| 2025-09-19 | $275,144.88 | $175.20 | $0.01 |
| 2025-09-20 | $262,940.07 | $246.86 | $0.01 |
| 2025-09-21 | $251,654.99 | $538.40 | $0.01 |
| 2025-09-22 | $248,317.92 | $466.42 | $0.01 |
| 2025-09-23 | $221,054.41 | $1,057.50 | $0.01 |
| 2025-09-24 | $234,686.98 | $591.47 | $0.01 |
| 2025-09-25 | $235,800.51 | $246.36 | $0.01 |
| 2025-09-26 | $218,287.06 | $517.15 | $0.01 |
| 2025-09-27 | $220,832.82 | $205.27 | $0.01 |
| 2025-09-28 | $218,316.26 | $535.67 | $0.01 |
| 2025-09-29 | $230,364.20 | $366.21 | $0.01 |
| 2025-09-30 | $232,100.67 | $311.93 | $0.01 |
| 2025-10-01 | $209,294.31 | $1,463.41 | $0.01 |
| 2025-10-02 | $219,080.23 | $780.18 | $0.01 |
| 2025-10-03 | $244,695.40 | $1,280.00 | $0.01 |
| 2025-10-04 | $271,310.43 | $779.19 | $0.01 |
| 2025-10-05 | $236,799.13 | $806.96 | $0.01 |
| 2025-10-06 | $238,000.24 | $82.32 | $0.01 |
| 2025-10-07 | $237,445.28 | $147.44 | $0.01 |
| 2025-10-08 | $227,561.68 | $334.52 | $0.01 |
| 2025-10-09 | $218,660.82 | $883.79 | $0.01 |
| 2025-10-10 | $218,538.86 | $413.20 | $0.01 |
| 2025-10-11 | $151,932.60 | $500.45 | $0.00 |
| 2025-10-12 | $145,558.51 | $179.48 | $0.00 |
| 2025-10-13 | $174,686.40 | $639.47 | $0.01 |
| 2025-10-14 | $180,301.30 | $231.87 | $0.01 |
| 2025-10-15 | $170,895.06 | $85.30 | $0.01 |
| 2025-10-16 | $162,689.41 | $291.48 | $0.00 |
| 2025-10-17 | $161,894.56 | $339.06 | $0.00 |
| 2025-10-18 | $158,602.12 | $361.19 | $0.00 |
| 2025-10-19 | $164,552.68 | $141.72 | $0.00 |
| 2025-10-20 | $164,375.77 | $135.67 | $0.00 |
| 2025-10-21 | $165,271.80 | $200.39 | $0.00 |
| 2025-10-22 | $160,284.70 | $274.64 | $0.00 |
| 2025-10-23 | $156,196.29 | $175.06 | $0.00 |
| 2025-10-24 | $160,219.33 | $209.98 | $0.00 |
| 2025-10-25 | $165,766.64 | $171.41 | $0.00 |
| 2025-10-26 | $161,973.91 | $319.31 | $0.00 |
| 2025-10-27 | $169,694.08 | $106.58 | $0.00 |
| 2025-10-28 | $156,373.26 | $224.16 | $0.00 |
| 2025-10-29 | $150,807.47 | $137.19 | $0.00 |
| 2025-10-30 | $151,332.88 | $35.23 | $0.00 |
| 2025-10-31 | $138,961.65 | $1.43 | $0.00 |
| 2025-11-01 | $138,536.55 | $31.42 | $0.00 |
| 2025-11-02 | $152,003.13 | $113.76 | $0.00 |
| 2025-11-03 | $147,593.59 | $25.27 | $0.00 |
| 2025-11-04 | $129,856.64 | $76.50 | $0.00 |
| 2025-11-05 | $130,949.61 | $320.84 | $0.00 |
| 2025-11-06 | $142,171.14 | $276.86 | $0.00 |
| 2025-11-07 | $137,687.03 | $53.03 | $0.00 |
| 2025-11-08 | $151,981.83 | $56.10 | $0.00 |
| 2025-11-09 | $153,380.86 | $82.59 | $0.00 |
| 2025-11-10 | $155,298.89 | $12.45 | $0.00 |
| 2025-11-11 | $153,245.45 | $310.29 | $0.00 |
| 2025-11-12 | $142,944.04 | $38.55 | $0.00 |
| 2025-11-13 | $140,698.04 | $8.25 | $0.00 |
| 2025-11-14 | $124,838.82 | $472.07 | $0.00 |
| 2025-11-15 | $119,172.98 | $132.91 | $0.00 |
| 2025-11-16 | $123,640.18 | $138.85 | $0.00 |
| 2025-11-17 | $120,925.25 | $25.95 | $0.00 |
| 2025-11-18 | $116,044.51 | $90.96 | $0.00 |
| 2025-11-19 | $116,362.84 | $46.46 | $0.00 |
| 2025-11-20 | $107,973.96 | $4.75 | $0.00 |
| 2025-11-22 | $107,394.11 | $469.26 | $0.00 |
| 2025-11-23 | $107,394.11 | $469.26 | $0.00 |
| 2025-11-24 | $105,580.19 | $26.04 | $0.00 |
| 2025-11-25 | $107,117.17 | $137.75 | $0.00 |
| 2025-11-26 | $105,332.74 | $130.23 | $0.00 |
| 2025-11-27 | $102,958.54 | $59.38 | $0.00 |
| 2025-11-28 | $103,712.15 | $82.71 | $0.00 |
| 2025-11-29 | $97,425.46 | $110.63 | $0.00 |
| 2025-11-30 | $94,754.51 | $65.26 | $0.00 |
| 2025-12-01 | $93,264.33 | $5.88 | $0.00 |
| 2025-12-02 | $87,718.25 | $185.08 | $0.00 |
| 2025-12-03 | $108,375.65 | $900.47 | $0.00 |
| 2025-12-04 | $107,297.98 | $13.09 | $0.00 |
| 2025-12-05 | $105,505.32 | $70.41 | $0.00 |
| 2025-12-06 | $104,943.26 | $56.14 | $0.00 |
| 2025-12-07 | $104,971.64 | $53.39 | $0.00 |
| 2025-12-08 | $101,780.66 | $47.07 | $0.00 |
| 2025-12-09 | $97,657.50 | $671.60 | $0.00 |
| 2025-12-10 | $102,853.60 | $362.90 | $0.00 |
| 2025-12-11 | $80,152.73 | $2,897.24 | $0.00 |
| 2025-12-12 | $78,447.08 | $3.37 | $0.00 |
| 2025-12-13 | $74,192.00 | $29.08 | $0.00 |
| 2025-12-14 | $72,644.23 | $1.32 | $0.00 |
| 2025-12-15 | $72,789.55 | $91.56 | $0.00 |
| 2025-12-16 | $70,747.87 | $81.18 | $0.00 |
| 2025-12-17 | $77,675.04 | $390.86 | $0.00 |
| 2025-12-18 | $69,355.33 | $7.65 | $0.00 |
| 2025-12-19 | $67,213.45 | $123.59 | $0.00 |
| 2025-12-20 | $69,613.80 | $8.78 | $0.00 |
| 2025-12-21 | $72,092.92 | $9.08 | $0.00 |
| 2025-12-22 | $71,108.11 | $32.63 | $0.00 |
| 2025-12-23 | $71,108.11 | $32.63 | $0.00 |
| 2025-12-24 | $67,683.09 | $21.06 | $0.00 |
| 2025-12-25 | $71,624.50 | $24.88 | $0.00 |
| 2025-12-26 | $68,273.59 | $1.00 | $0.00 |
| 2025-12-27 | $70,418.87 | $1.03 | $0.00 |
| 2025-12-28 | $71,298.67 | $23.76 | $0.00 |
| 2025-12-29 | $78,813.33 | $15.35 | $0.00 |
| 2025-12-30 | $78,813.33 | $15.35 | $0.00 |
| 2025-12-31 | $72,522.88 | $12.46 | $0.00 |
| 2026-01-01 | $72,522.88 | $12.46 | $0.00 |
| 2026-01-02 | $74,361.92 | $20.87 | $0.00 |
| 2026-01-03 | $69,620.89 | $409.10 | $0.00 |
| 2026-01-04 | $68,080.56 | $200.05 | $0.00 |
| 2026-01-05 | $68,294.40 | $4.15 | $0.00 |
| 2026-01-06 | $68,041.22 | $5.98 | $0.00 |
| 2026-01-08 | $65,525.79 | $1.69 | $0.00 |
| 2026-01-09 | $65,525.79 | $1.69 | $0.00 |
| 2026-01-10 | $78,842.91 | $11.40 | $0.00 |
| 2026-01-11 | $90,692.06 | $39.53 | $0.00 |
| 2026-01-12 | $81,983.50 | $1.20 | $0.00 |
| 2026-01-15 | $71,751.45 | $144.30 | $0.00 |
| 2026-01-16 | $71,751.45 | $144.30 | $0.00 |
| 2026-01-17 | $73,847.25 | $736.74 | $0.00 |
| 2026-01-18 | $79,435.99 | $116.92 | $0.00 |
| 2026-01-19 | $92,256.59 | $1,017.42 | $0.00 |
| 2026-01-20 | $71,678.11 | $903.94 | $0.00 |
| 2026-01-21 | $67,970.09 | $40.71 | $0.00 |
| 2026-01-22 | $70,929.13 | $42.49 | $0.00 |
| 2026-01-23 | $68,357.60 | $16.89 | $0.00 |
| 2026-01-24 | $68,105.15 | $16.70 | $0.00 |
| 2026-01-25 | $58,064.27 | $421.99 | $0.00 |
| 2026-01-26 | $63,146.33 | $434.35 | $0.00 |
| 2026-01-27 | $64,526.44 | $3.85 | $0.00 |
| 2026-01-28 | $66,107.29 | $112.86 | $0.00 |
| 2026-01-29 | $65,354.21 | $1.59 | $0.00 |
| 2026-01-30 | $63,745.07 | $91.18 | $0.00 |
| 2026-01-31 | $62,814.35 | $44.74 | $0.00 |
| 2026-02-01 | $53,770.97 | $78.60 | $0.00 |
| 2026-02-02 | $54,130.15 | $4.50 | $0.00 |
| 2026-02-03 | $58,438.73 | $1.76 | $0.00 |
| 2026-02-04 | $54,980.26 | $5.69 | $0.00 |
| 2026-02-05 | $56,927.88 | $5.96 | $0.00 |
| 2026-02-06 | $51,278.40 | $271.75 | $0.00 |
| 2026-02-07 | $56,471.55 | $42.07 | $0.00 |
| 2026-02-08 | $59,339.01 | $10.79 | $0.00 |
| 2026-02-09 | $58,638.41 | $10.30 | $0.00 |
| 2026-02-10 | $55,220.37 | $5.61 | $0.00 |
| 2026-02-11 | $55,220.37 | $5.61 | $0.00 |
| 2026-02-12 | $53,262.44 | $21.26 | $0.00 |
| 2026-02-13 | $56,116.83 | $1.71 | $0.00 |
| 2026-02-14 | $58,832.73 | $12.02 | $0.00 |
| 2026-02-15 | $58,832.73 | $12.02 | $0.00 |
| 2026-02-16 | $56,157.87 | $6.58 | $0.00 |
| 2026-02-17 | $56,448.29 | $32.80 | $0.00 |
| 2026-02-18 | $56,448.29 | $32.80 | $0.00 |
| 2026-02-19 | $56,689.82 | $30.23 | $0.00 |
| 2026-02-20 | $56,702.89 | $30.85 | $0.00 |
| 2026-02-25 | $53,335.76 | $25.97 | $0.00 |
| 2026-02-26 | $54,076.42 | $25.97 | $0.00 |
| 2026-02-27 | $51,183.56 | $24.62 | $0.00 |
| 2026-02-28 | $52,839.15 | $20.35 | $0.00 |
| 2026-03-01 | $52,839.15 | $20.35 | $0.00 |
| 2026-03-02 | $52,126.98 | $1.00 | $0.00 |
| 2026-03-03 | $52,561.51 | $16.52 | $0.00 |
| 2026-03-16 | $53,906.90 | $23.38 | $0.00 |
| 2026-03-17 | $53,906.90 | $23.38 | $0.00 |
| 2026-03-18 | $53,783.04 | $34.19 | $0.00 |
| 2026-03-19 | $50,689.34 | $17.09 | $0.00 |
| 2026-03-20 | $50,588.45 | $17.05 | $0.00 |
| 2026-03-21 | $50,066.52 | $15.74 | $0.00 |
| 2026-03-22 | $48,487.51 | $34.80 | $0.00 |
| 2026-03-23 | $46,867.55 | $11.95 | $0.00 |
| 2026-03-24 | $46,867.55 | $11.95 | $0.00 |
| 2026-03-25 | $46,098.87 | $6.96 | $0.00 |
| 2026-03-29 | $41,518.81 | $8.47 | $0.00 |
| 2026-03-30 | $41,518.81 | $8.47 | $0.00 |
| 2026-03-31 | $42,946.60 | $13.97 | $0.00 |
| 2026-04-01 | $48,289.29 | $788.08 | $0.00 |
| 2026-04-02 | $51,103.09 | $3.99 | $0.00 |
| 2026-04-07 | $49,136.00 | $5.86 | $0.00 |
| 2026-04-08 | $49,136.00 | $5.86 | $0.00 |
| 2026-04-09 | $52,416.78 | $3.40 | $0.00 |
| 2026-04-10 | $52,416.78 | $3.40 | $0.00 |
| 2026-04-11 | $54,574.22 | $2.04 | $0.00 |
| 2026-04-12 | $54,574.22 | $2.04 | $0.00 |
| 2026-04-13 | $52,364.96 | $5.41 | $0.00 |
| 2026-04-14 | $48,344.45 | $344.86 | $0.00 |
| 2026-04-15 | $46,449.74 | $5.04 | $0.00 |
| 2026-04-16 | $45,429.90 | $5.61 | $0.00 |
| 2026-04-17 | $50,466.25 | $5.92 | $0.00 |
| 2026-04-18 | $52,042.93 | $5.40 | $0.00 |
| 2026-04-19 | $49,402.36 | $1.32 | $0.00 |
| 2026-04-20 | $47,139.13 | $30.58 | $0.00 |
| 2026-04-21 | $50,100.21 | $83.40 | $0.00 |
| 2026-04-22 | $50,100.21 | $83.40 | $0.00 |
| 2026-04-25 | $50,551.79 | $8.15 | $0.00 |
| 2026-04-26 | $50,551.79 | $8.15 | $0.00 |
| 2026-04-27 | $49,168.45 | $1.44 | $0.00 |
| 2026-04-28 | $49,116.77 | $1.44 | $0.00 |
| 2026-05-14 | $53,218.59 | $4.21 | $0.00 |
| 2026-05-15 | $53,296.65 | $4.21 | $0.00 |
| 2026-05-16 | $52,133.38 | $4.12 | $0.00 |
| 2026-05-22 | $42,150.22 | $3.09 | $0.00 |
| 2026-05-23 | $42,276.95 | $3.09 | $0.00 |
| 2026-05-24 | $42,065.48 | $3.08 | $0.00 |
| 2026-06-05 | $34,103.67 | $4.96 | $0.00 |
| 2026-06-06 | $34,103.67 | $4.96 | $0.00 |
| 2026-06-07 | $33,192.24 | $4.82 | $0.00 |
| 2026-06-08 | $33,691.67 | $3.64 | $0.00 |
| 2026-06-09 | $33,705.41 | $4.34 | $0.00 |
| 2026-06-10 | $33,123.88 | $1.20 | $0.00 |
| 2026-06-11 | $32,269.43 | $1.17 | $0.00 |
| 2026-06-17 | $34,815.62 | $193.95 | $0.00 |
| 2026-06-18 | $34,815.62 | $193.95 | $0.00 |
| 2026-06-19 | $34,105.12 | $1.96 | $0.00 |
| 2026-07-10 | $30,760.64 | $3.18 | $0.00 |
| 2026-07-11 | $30,760.64 | $3.18 | $0.00 |
| 2026-07-12 | $30,759.17 | $3.18 | $0.00 |
| 2026-07-14 | $30,992.01 | $1.43 | $0.00 |
| 2026-07-15 | $30,992.01 | $1.43 | $0.00 |
| 2026-07-16 | $30,827.14 | $5.19 | $0.00 |
| 2026-07-17 | $30,901.31 | $5.20 | $0.00 |
| 2026-07-18 | $29,720.60 | $8.71 | $0.00 |
