Super Suiyan SUIYAN #8079
$0.0000030800 4.56% (1d)
Market Overview
Super Suiyan current market price is $0.0000030800 with a 24 hour trading volume of $319. The total available supply of Super Suiyan is 10.00B SUIYAN with a maximum supply of 10.00B SUIYAN. It has secured Rank 8079 in the cryptocurrency market with a marketcap of $30,764. The SUIYAN price is 0.52% up in the last one hour.
The high price of the Super Suiyan is $0.0000031400 and low price is $0.0000028500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Suiyan Rank
8079
Super Suiyan Price
$0.0000030800
Market Cap
$30,764 4.28%
Fully Diluted Valuation
$30,764
Trading Volume(24h)
$319
Circulating Supply
10.00B SUIYAN
Total Supply
10.00B SUIYAN
Max Supply
10.00B SUIYAN
High(24h)
$0.0000031400
Low(24h)
$0.0000028500
All-time High
$0.002077 99.85%
23 May 2025
All-time Low
$0.0000015400 100.94%
13 Sep 2026
Cryptocurrency Super Suiyan Calculator
Want to convert more cryptocurrencies?
Super Suiyan Historical Data Chart
1h
0.52%
24h
4.56%
7d
70.14%
14d
0%
30d
0%
60d
0%
200d
0%
1y
94.53%
Super Suiyan Historical Data
Historical data of Super Suiyan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $541,308.08 | $10,150.18 | $0.00 |
| 2025-08-02 | $503,503.38 | $2,031.99 | $0.00 |
| 2025-08-03 | $481,314.70 | $1,579.84 | $0.00 |
| 2025-08-04 | $495,773.81 | $1,138.97 | $0.00 |
| 2025-08-05 | $518,496.57 | $2,788.23 | $0.00 |
| 2025-08-06 | $511,860.31 | $1,032.57 | $0.00 |
| 2025-08-07 | $512,280.17 | $506.08 | $0.00 |
| 2025-08-08 | $560,501.03 | $616.20 | $0.00 |
| 2025-08-09 | $557,147.64 | $629.54 | $0.00 |
| 2025-08-10 | $543,609.10 | $1,870.50 | $0.00 |
| 2025-08-11 | $574,901.91 | $2,856.67 | $0.00 |
| 2025-08-12 | $555,987.13 | $1,676.92 | $0.00 |
| 2025-08-13 | $586,024.17 | $346.06 | $0.00 |
| 2025-08-14 | $617,289.04 | $972.71 | $0.00 |
| 2025-08-15 | $588,686.68 | $4,309.66 | $0.00 |
| 2025-08-16 | $562,174.35 | $1,792.86 | $0.00 |
| 2025-08-17 | $555,740.75 | $1,103.11 | $0.00 |
| 2025-08-18 | $524,409.36 | $6,997.70 | $0.00 |
| 2025-08-19 | $465,735.16 | $5,778.02 | $0.00 |
| 2025-08-20 | $433,482.02 | $2,483.91 | $0.00 |
| 2025-08-21 | $475,243.56 | $2,564.43 | $0.00 |
| 2025-08-22 | $448,488.91 | $322.86 | $0.00 |
| 2025-08-23 | $501,295.58 | $1,055.37 | $0.00 |
| 2025-08-24 | $478,180.58 | $849.51 | $0.00 |
| 2025-08-25 | $451,357.12 | $3,500.32 | $0.00 |
| 2025-08-26 | $434,180.31 | $2,036.43 | $0.00 |
| 2025-08-27 | $443,320.18 | $341.84 | $0.00 |
| 2025-08-28 | $496,269.84 | $4,140.09 | $0.00 |
| 2025-08-29 | $502,821.25 | $3,653.33 | $0.00 |
| 2025-08-30 | $467,237.25 | $1,664.48 | $0.00 |
| 2025-08-31 | $465,517.35 | $538.15 | $0.00 |
| 2025-09-01 | $460,532.76 | $166.47 | $0.00 |
| 2025-09-02 | $456,033.78 | $3,674.06 | $0.00 |
| 2025-09-03 | $465,065.08 | $1,935.52 | $0.00 |
| 2025-09-04 | $436,490.62 | $7,423.02 | $0.00 |
| 2025-09-05 | $423,543.82 | $474.89 | $0.00 |
| 2025-09-06 | $441,246.25 | $795.08 | $0.00 |
| 2025-09-07 | $422,629.57 | $863.14 | $0.00 |
| 2025-09-08 | $522,792.57 | $8,534.84 | $0.00 |
| 2025-09-09 | $612,968.66 | $9,730.21 | $0.00 |
| 2025-09-10 | $592,261.64 | $5,360.32 | $0.00 |
| 2025-09-11 | $629,099.22 | $1,715.36 | $0.00 |
| 2025-09-12 | $597,084.62 | $2,764.77 | $0.00 |
| 2025-09-13 | $603,076.59 | $2,063.77 | $0.00 |
| 2025-09-14 | $701,056.48 | $8,955.68 | $0.00 |
| 2025-09-15 | $664,068.09 | $1,567.81 | $0.00 |
| 2025-09-16 | $565,359.08 | $5,126.28 | $0.00 |
| 2025-09-17 | $595,469.73 | $4,433.56 | $0.00 |
| 2025-09-18 | $594,645.58 | $2,668.37 | $0.00 |
| 2025-09-19 | $543,611.86 | $5,209.38 | $0.00 |
| 2025-09-20 | $481,523.71 | $2,157.09 | $0.00 |
| 2025-09-21 | $506,037.49 | $3,244.89 | $0.00 |
| 2025-09-22 | $499,192.77 | $270.44 | $0.00 |
| 2025-09-23 | $465,814.95 | $1,878.52 | $0.00 |
| 2025-09-24 | $528,045.08 | $8,371.00 | $0.00 |
| 2025-09-25 | $547,293.89 | $6,753.77 | $0.00 |
| 2025-09-26 | $444,949.31 | $3,926.20 | $0.00 |
| 2025-09-27 | $433,800.00 | $3,885.32 | $0.00 |
| 2025-09-28 | $462,347.08 | $2,632.36 | $0.00 |
| 2025-09-29 | $443,870.05 | $2,730.05 | $0.00 |
| 2025-09-30 | $415,200.73 | $1,865.83 | $0.00 |
| 2025-10-01 | $442,980.27 | $5,975.16 | $0.00 |
| 2025-10-02 | $430,146.22 | $4,307.91 | $0.00 |
| 2025-10-03 | $449,699.54 | $3,280.82 | $0.00 |
| 2025-10-04 | $443,093.14 | $712.24 | $0.00 |
| 2025-10-05 | $454,325.40 | $613.78 | $0.00 |
| 2025-10-06 | $416,961.44 | $2,211.88 | $0.00 |
| 2025-10-07 | $470,726.08 | $3,177.15 | $0.00 |
| 2025-10-08 | $411,381.13 | $2,871.49 | $0.00 |
| 2025-10-09 | $407,530.95 | $3,441.50 | $0.00 |
| 2025-10-10 | $334,369.09 | $10,741.99 | $0.00 |
| 2025-10-11 | $225,797.11 | $5,817.81 | $0.00 |
| 2025-10-12 | $269,673.18 | $3,384.49 | $0.00 |
| 2025-10-13 | $291,583.14 | $2,402.42 | $0.00 |
| 2025-10-14 | $301,394.79 | $372.89 | $0.00 |
| 2025-10-15 | $247,273.95 | $1,919.06 | $0.00 |
| 2025-10-16 | $256,160.95 | $1,393.59 | $0.00 |
| 2025-10-17 | $236,160.10 | $565.24 | $0.00 |
| 2025-10-18 | $239,426.55 | $987.56 | $0.00 |
| 2025-10-19 | $246,918.49 | $469.76 | $0.00 |
| 2025-10-20 | $260,108.68 | $687.30 | $0.00 |
| 2025-10-21 | $264,061.41 | $30.20 | $0.00 |
| 2025-10-22 | $268,284.60 | $1,279.84 | $0.00 |
| 2025-10-23 | $264,684.40 | $1,308.97 | $0.00 |
| 2025-10-24 | $267,890.91 | $154.96 | $0.00 |
| 2025-10-25 | $280,532.56 | $177.81 | $0.00 |
| 2025-10-26 | $275,024.09 | $191.59 | $0.00 |
| 2025-10-27 | $293,524.14 | $430.99 | $0.00 |
| 2025-10-28 | $286,862.20 | $138.82 | $0.00 |
| 2025-10-29 | $269,105.89 | $208.19 | $0.00 |
| 2025-10-30 | $303,409.30 | $3,977.44 | $0.00 |
| 2025-10-31 | $252,241.77 | $2,676.82 | $0.00 |
| 2025-11-01 | $256,484.94 | $73.10 | $0.00 |
| 2025-11-02 | $255,720.28 | $132.63 | $0.00 |
| 2025-11-03 | $240,940.05 | $1,293.01 | $0.00 |
| 2025-11-04 | $222,999.98 | $5,059.02 | $0.00 |
| 2025-11-05 | $203,099.59 | $770.73 | $0.00 |
| 2025-11-06 | $205,272.80 | $108.38 | $0.00 |
| 2025-11-07 | $175,359.03 | $2,139.13 | $0.00 |
| 2025-11-08 | $173,815.54 | $4,876.97 | $0.00 |
| 2025-11-09 | $124,951.34 | $6,993.63 | $0.00 |
| 2025-11-10 | $142,785.27 | $1,997.45 | $0.00 |
| 2025-11-11 | $146,728.13 | $439.99 | $0.00 |
| 2025-11-12 | $144,253.79 | $1,146.19 | $0.00 |
| 2025-11-13 | $142,474.05 | $166.46 | $0.00 |
| 2025-11-14 | $130,866.49 | $275.73 | $0.00 |
| 2025-11-15 | $116,531.53 | $675.44 | $0.00 |
| 2025-11-16 | $103,096.36 | $798.15 | $0.00 |
| 2025-11-17 | $86,154.16 | $986.50 | $0.00 |
| 2025-11-18 | $81,344.07 | $64.36 | $0.00 |
| 2025-11-19 | $96,738.60 | $1,936.55 | $0.00 |
| 2025-11-20 | $90,802.06 | $95.98 | $0.00 |
| 2025-11-21 | $82,788.97 | $162.87 | $0.00 |
| 2025-11-22 | $73,043.38 | $500.14 | $0.00 |
| 2025-11-27 | $91,211.41 | $9.84 | $0.00 |
| 2025-11-28 | $96,946.03 | $212.46 | $0.00 |
| 2025-11-29 | $95,326.56 | $153.46 | $0.00 |
| 2025-11-30 | $88,728.69 | $177.51 | $0.00 |
| 2025-12-01 | $85,524.73 | $139.29 | $0.00 |
| 2025-12-02 | $75,086.96 | $47.03 | $0.00 |
| 2025-12-03 | $95,289.09 | $222.63 | $0.00 |
| 2025-12-04 | $100,554.48 | $62.54 | $0.00 |
| 2025-12-05 | $94,481.87 | $215.05 | $0.00 |
| 2025-12-06 | $78,171.74 | $676.95 | $0.00 |
| 2025-12-07 | $75,740.18 | $160.23 | $0.00 |
| 2025-12-08 | $75,303.34 | $2.01 | $0.00 |
| 2025-12-09 | $76,743.50 | $100.65 | $0.00 |
| 2025-12-10 | $75,429.63 | $600.81 | $0.00 |
| 2025-12-11 | $71,727.83 | $11.49 | $0.00 |
| 2025-12-12 | $75,458.76 | $258.90 | $0.00 |
| 2025-12-13 | $72,796.42 | $210.55 | $0.00 |
| 2025-12-14 | $74,322.16 | $3.38 | $0.00 |
| 2025-12-15 | $70,599.24 | $2.86 | $0.00 |
| 2025-12-16 | $71,406.23 | $14.77 | $0.00 |
| 2025-12-17 | $69,324.09 | $2.03 | $0.00 |
| 2025-12-18 | $64,440.19 | $2.22 | $0.00 |
| 2025-12-19 | $61,131.04 | $2.01 | $0.00 |
| 2025-12-20 | $67,079.59 | $69.44 | $0.00 |
| 2025-12-21 | $64,976.46 | $7.60 | $0.00 |
| 2025-12-22 | $67,800.34 | $176.19 | $0.00 |
| 2025-12-23 | $69,396.99 | $316.75 | $0.00 |
| 2025-12-24 | $69,937.11 | $217.19 | $0.00 |
| 2025-12-25 | $68,761.40 | $8.38 | $0.00 |
| 2025-12-26 | $65,985.11 | $1.35 | $0.00 |
| 2025-12-27 | $68,437.68 | $22.67 | $0.00 |
| 2025-12-28 | $92,847.00 | $1,443.00 | $0.00 |
| 2025-12-29 | $88,901.16 | $1,068.87 | $0.00 |
| 2025-12-30 | $85,525.39 | $207.05 | $0.00 |
| 2025-12-31 | $82,671.91 | $116.82 | $0.00 |
| 2026-01-01 | $83,529.98 | $31.45 | $0.00 |
| 2026-01-02 | $89,213.98 | $98.07 | $0.00 |
| 2026-01-03 | $87,211.88 | $1,081.75 | $0.00 |
| 2026-01-04 | $92,662.29 | $32.41 | $0.00 |
| 2026-01-05 | $92,441.51 | $37.23 | $0.00 |
| 2026-01-06 | $100,919.86 | $71.96 | $0.00 |
| 2026-01-07 | $101,237.57 | $225.54 | $0.00 |
| 2026-01-08 | $99,016.06 | $51.40 | $0.00 |
| 2026-01-09 | $96,936.93 | $9.45 | $0.00 |
| 2026-01-10 | $99,014.14 | $49.13 | $0.00 |
| 2026-01-11 | $98,678.10 | $1.22 | $0.00 |
| 2026-01-12 | $97,908.85 | $2.42 | $0.00 |
| 2026-01-13 | $94,344.05 | $1.03 | $0.00 |
| 2026-01-14 | $102,284.47 | $82.85 | $0.00 |
| 2026-01-15 | $96,163.33 | $372.50 | $0.00 |
| 2026-01-16 | $77,288.14 | $946.94 | $0.00 |
| 2026-01-17 | $70,901.75 | $1,681.96 | $0.00 |
| 2026-01-18 | $70,418.51 | $56.61 | $0.00 |
| 2026-01-19 | $63,366.75 | $84.06 | $0.00 |
| 2026-01-20 | $62,238.68 | $7.83 | $0.00 |
| 2026-01-21 | $58,710.37 | $4.28 | $0.00 |
| 2026-01-22 | $59,288.13 | $82.81 | $0.00 |
| 2026-01-23 | $70,888.93 | $1,049.71 | $0.00 |
| 2026-01-24 | $72,191.02 | $13.76 | $0.00 |
| 2026-01-25 | $60,179.19 | $743.31 | $0.00 |
| 2026-01-26 | $54,833.43 | $613.12 | $0.00 |
| 2026-01-27 | $58,348.85 | $20.15 | $0.00 |
| 2026-01-28 | $43,558.98 | $2.67 | $0.00 |
| 2026-01-29 | $40,656.90 | $36.83 | $0.00 |
| 2026-01-30 | $39,542.12 | $112.19 | $0.00 |
| 2026-01-31 | $38,895.57 | $10.91 | $0.00 |
| 2026-02-01 | $31,450.49 | $319.48 | $0.00 |
| 2026-02-02 | $30,282.49 | $64.79 | $0.00 |
| 2026-02-03 | $32,531.08 | $37.19 | $0.00 |
| 2026-02-04 | $31,017.43 | $3.22 | $0.00 |
| 2026-02-05 | $28,182.66 | $225.19 | $0.00 |
| 2026-02-06 | $22,368.63 | $164.28 | $0.00 |
| 2026-02-07 | $28,033.91 | $247.50 | $0.00 |
| 2026-02-08 | $28,471.27 | $101.46 | $0.00 |
| 2026-02-09 | $27,728.49 | $19.77 | $0.00 |
| 2026-02-10 | $29,139.85 | $518.76 | $0.00 |
| 2026-02-12 | $26,460.72 | $124.62 | $0.00 |
| 2026-02-13 | $26,714.79 | $126.00 | $0.00 |
| 2026-02-14 | $29,746.77 | $7.18 | $0.00 |
| 2026-02-15 | $29,870.79 | $12.31 | $0.00 |
| 2026-02-16 | $27,670.30 | $30.21 | $0.00 |
| 2026-02-17 | $28,985.32 | $113.13 | $0.00 |
| 2026-02-18 | $28,449.26 | $169.61 | $0.00 |
| 2026-02-20 | $28,575.83 | $1.40 | $0.00 |
| 2026-02-21 | $28,560.20 | $1.40 | $0.00 |
| 2026-02-22 | $26,845.16 | $58.80 | $0.00 |
| 2026-02-23 | $26,837.34 | $58.78 | $0.00 |
| 2026-02-24 | $24,605.37 | $73.10 | $0.00 |
| 2026-02-25 | $25,394.49 | $17.93 | $0.00 |
| 2026-02-26 | $27,315.02 | $32.21 | $0.00 |
| 2026-02-28 | $23,713.52 | $2.04 | $0.00 |
| 2026-03-01 | $25,861.17 | $12.96 | $0.00 |
| 2026-03-02 | $23,596.68 | $135.54 | $0.00 |
| 2026-03-03 | $24,692.05 | $1.94 | $0.00 |
| 2026-03-04 | $24,333.90 | $1.73 | $0.00 |
| 2026-03-05 | $25,731.52 | $2.94 | $0.00 |
| 2026-03-06 | $25,023.84 | $2.89 | $0.00 |
| 2026-03-08 | $23,448.65 | $10.73 | $0.00 |
| 2026-03-09 | $26,476.12 | $603.12 | $0.00 |
| 2026-03-10 | $26,694.70 | $135.23 | $0.00 |
| 2026-03-11 | $27,962.74 | $30.49 | $0.00 |
| 2026-03-12 | $26,558.12 | $187.96 | $0.00 |
| 2026-03-13 | $22,013.26 | $436.68 | $0.00 |
| 2026-03-14 | $22,896.18 | $117.99 | $0.00 |
| 2026-03-16 | $24,483.76 | $21.15 | $0.00 |
| 2026-03-17 | $24,778.98 | $21.40 | $0.00 |
| 2026-03-18 | $23,538.38 | $2.53 | $0.00 |
| 2026-03-19 | $22,624.95 | $78.13 | $0.00 |
| 2026-03-20 | $22,338.34 | $58.76 | $0.00 |
| 2026-03-21 | $22,540.91 | $7.78 | $0.00 |
| 2026-03-22 | $21,530.40 | $7.43 | $0.00 |
| 2026-03-23 | $21,177.29 | $9.50 | $0.00 |
| 2026-03-24 | $23,068.71 | $138.68 | $0.00 |
| 2026-03-25 | $23,217.13 | $14.14 | $0.00 |
| 2026-03-26 | $24,102.58 | $45.75 | $0.00 |
| 2026-03-27 | $23,999.72 | $93.93 | $0.00 |
| 2026-03-28 | $22,808.16 | $35.23 | $0.00 |
| 2026-03-29 | $20,459.13 | $260.12 | $0.00 |
| 2026-03-30 | $23,364.64 | $477.60 | $0.00 |
| 2026-03-31 | $25,432.60 | $157.70 | $0.00 |
| 2026-04-01 | $41,206.28 | $2,068.30 | $0.00 |
| 2026-04-02 | $35,060.37 | $445.27 | $0.00 |
| 2026-04-03 | $34,922.25 | $30.39 | $0.00 |
| 2026-04-04 | $33,555.36 | $135.99 | $0.00 |
| 2026-04-05 | $31,663.19 | $89.52 | $0.00 |
| 2026-04-06 | $33,099.51 | $33.80 | $0.00 |
| 2026-04-07 | $32,029.16 | $33.50 | $0.00 |
| 2026-04-08 | $36,893.06 | $120.08 | $0.00 |
| 2026-04-09 | $34,980.68 | $8.01 | $0.00 |
| 2026-04-10 | $35,552.38 | $2.76 | $0.00 |
| 2026-04-13 | $40,394.59 | $433.04 | $0.00 |
| 2026-04-14 | $42,688.12 | $461.14 | $0.00 |
| 2026-04-15 | $38,543.26 | $253.86 | $0.00 |
| 2026-04-16 | $33,482.62 | $434.25 | $0.00 |
| 2026-04-19 | $34,692.26 | $191.79 | $0.00 |
| 2026-04-20 | $31,332.77 | $367.58 | $0.00 |
| 2026-04-21 | $29,554.08 | $242.32 | $0.00 |
| 2026-04-23 | $28,682.85 | $1.55 | $0.00 |
| 2026-04-24 | $29,717.05 | $1.72 | $0.00 |
| 2026-04-25 | $29,032.44 | $4.38 | $0.00 |
| 2026-04-26 | $29,572.84 | $6.62 | $0.00 |
| 2026-04-27 | $29,372.68 | $33.66 | $0.00 |
| 2026-04-28 | $29,187.66 | $4.34 | $0.00 |
| 2026-04-29 | $28,460.72 | $5.96 | $0.00 |
| 2026-04-30 | $27,422.49 | $84.12 | $0.00 |
| 2026-05-01 | $26,607.53 | $80.87 | $0.00 |
| 2026-05-02 | $26,262.76 | $80.14 | $0.00 |
| 2026-05-03 | $27,094.48 | $3.54 | $0.00 |
| 2026-05-04 | $26,649.67 | $58.94 | $0.00 |
| 2026-05-05 | $26,557.51 | $53.82 | $0.00 |
| 2026-05-06 | $28,108.94 | $43.05 | $0.00 |
| 2026-05-07 | $21,116.89 | $12.81 | $0.00 |
| 2026-05-08 | $29,248.38 | $108.96 | $0.00 |
| 2026-05-09 | $31,072.80 | $6.39 | $0.00 |
| 2026-05-10 | $31,863.54 | $17.82 | $0.00 |
| 2026-05-11 | $42,577.87 | $543.08 | $0.00 |
| 2026-05-12 | $40,724.53 | $198.10 | $0.00 |
| 2026-05-13 | $39,706.97 | $51.71 | $0.00 |
| 2026-05-14 | $37,554.34 | $76.90 | $0.00 |
| 2026-05-15 | $37,310.64 | $49.98 | $0.00 |
| 2026-05-16 | $34,696.42 | $91.52 | $0.00 |
| 2026-05-17 | $33,346.00 | $37.75 | $0.00 |
| 2026-05-18 | $33,879.22 | $105.90 | $0.00 |
| 2026-05-19 | $35,049.20 | $42.11 | $0.00 |
| 2026-05-20 | $34,782.81 | $10.36 | $0.00 |
| 2026-05-21 | $35,960.89 | $18.63 | $0.00 |
| 2026-05-22 | $35,955.97 | $25.56 | $0.00 |
| 2026-05-23 | $34,350.39 | $12.38 | $0.00 |
| 2026-05-24 | $33,500.49 | $121.56 | $0.00 |
| 2026-05-25 | $32,721.82 | $27.67 | $0.00 |
| 2026-05-26 | $32,386.40 | $4.79 | $0.00 |
| 2026-05-27 | $32,473.44 | $144.92 | $0.00 |
| 2026-05-28 | $30,560.54 | $2.24 | $0.00 |
| 2026-05-29 | $29,347.39 | $4.50 | $0.00 |
| 2026-05-30 | $29,364.80 | $162.15 | $0.00 |
| 2026-05-31 | $32,664.60 | $228.50 | $0.00 |
| 2026-06-01 | $31,829.82 | $25.29 | $0.00 |
| 2026-06-02 | $30,182.40 | $8.45 | $0.00 |
| 2026-06-03 | $28,571.75 | $81.65 | $0.00 |
| 2026-06-04 | $33,831.67 | $350.10 | $0.00 |
| 2026-06-05 | $28,396.58 | $10.09 | $0.00 |
| 2026-06-06 | $28,715.61 | $2.61 | $0.00 |
| 2026-06-07 | $31,007.00 | $93.42 | $0.00 |
| 2026-06-08 | $32,748.82 | $8.51 | $0.00 |
| 2026-06-09 | $32,437.87 | $19.82 | $0.00 |
| 2026-06-11 | $32,137.35 | $19.03 | $0.00 |
| 2026-06-12 | $30,228.66 | $149.51 | $0.00 |
| 2026-06-13 | $20,610.61 | $1,398.81 | $0.00 |
| 2026-06-14 | $21,410.72 | $351.49 | $0.00 |
| 2026-06-15 | $22,016.12 | $110.28 | $0.00 |
| 2026-06-16 | $23,505.55 | $379.17 | $0.00 |
| 2026-06-17 | $23,485.05 | $7.18 | $0.00 |
| 2026-06-18 | $22,626.27 | $5.42 | $0.00 |
| 2026-06-20 | $21,203.58 | $4.68 | $0.00 |
| 2026-06-21 | $21,478.59 | $4.74 | $0.00 |
| 2026-06-22 | $20,956.65 | $6.00 | $0.00 |
| 2026-06-23 | $26,827.82 | $520.90 | $0.00 |
| 2026-06-24 | $26,056.14 | $13.24 | $0.00 |
| 2026-06-25 | $25,393.46 | $3.99 | $0.00 |
| 2026-06-26 | $26,628.90 | $31.43 | $0.00 |
| 2026-06-27 | $26,904.09 | $31.38 | $0.00 |
| 2026-06-28 | $26,709.40 | $18.14 | $0.00 |
| 2026-06-29 | $26,606.13 | $2.75 | $0.00 |
| 2026-06-30 | $26,212.69 | $12.72 | $0.00 |
| 2026-07-03 | $28,153.18 | $8.13 | $0.00 |
| 2026-07-04 | $29,865.17 | $178.48 | $0.00 |
| 2026-07-05 | $29,121.33 | $8.33 | $0.00 |
| 2026-07-07 | $28,985.00 | $11.13 | $0.00 |
| 2026-07-08 | $28,579.64 | $21.89 | $0.00 |
| 2026-07-09 | $28,297.03 | $41.27 | $0.00 |
| 2026-07-10 | $29,559.57 | $14.76 | $0.00 |
| 2026-07-11 | $29,604.11 | $15.01 | $0.00 |
| 2026-07-13 | $27,408.87 | $274.93 | $0.00 |
| 2026-07-14 | $25,764.29 | $259.33 | $0.00 |
| 2026-07-15 | $27,312.44 | $15.24 | $0.00 |
| 2026-07-16 | $27,011.31 | $8.99 | $0.00 |
| 2026-07-17 | $25,972.09 | $6.37 | $0.00 |
| 2026-07-18 | $26,375.63 | $44.81 | $0.00 |
| 2026-07-19 | $26,072.55 | $31.91 | $0.00 |
| 2026-07-20 | $27,420.42 | $15.26 | $0.00 |
| 2026-07-21 | $27,461.33 | $15.28 | $0.00 |
| 2026-07-22 | $28,006.94 | $28.04 | $0.00 |
| 2026-07-23 | $27,529.81 | $1.10 | $0.00 |
| 2026-07-24 | $26,189.90 | $3.63 | $0.00 |
| 2026-07-27 | $25,405.75 | $5.22 | $0.00 |
| 2026-07-28 | $24,286.00 | $25.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
