Sui Universe SU #9185
$0.0000002172 5.19% (1d)
Market Overview
Sui Universe current market price is $0.0000002172 with a 24 hour trading volume of $4. The total available supply of Sui Universe is 10.00B SU with a maximum supply of 10.00B SU. It has secured Rank 9185 in the cryptocurrency market with a marketcap of $2,172. The SU price is 1.3% down in the last one hour.
The high price of the Sui Universe is $0.0000002316 and low price is $0.0000002160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Universe Rank
9185
Sui Universe Price
$0.0000002172
Market Cap
$2,172 5.16%
Fully Diluted Valuation
$2,172
Trading Volume(24h)
$4
Circulating Supply
10.00B SU
Total Supply
10.00B SU
Max Supply
10.00B SU
High(24h)
$0.0000002316
Low(24h)
$0.0000002160
All-time High
$0.00026084 99.92%
14 Jan 2025
All-time Low
$0.0000001735 25.21%
22 Jun 2026
Cryptocurrency Sui Universe Calculator
Want to convert more cryptocurrencies?
Sui Universe Historical Data Chart
1h
1.3%
24h
5.19%
7d
0%
14d
0%
30d
0%
60d
15.24%
200d
0%
1y
76.75%
Sui Universe Historical Data
Historical data of Sui Universe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $11,333.76 | $4,234.93 | $0.00 |
| 2025-08-01 | $14,958.64 | $1,756.02 | $0.00 |
| 2025-08-02 | $17,885.30 | $1,812.01 | $0.00 |
| 2025-08-03 | $18,288.22 | $487.32 | $0.00 |
| 2025-08-04 | $19,126.78 | $9.33 | $0.00 |
| 2025-08-05 | $19,942.52 | $16.84 | $0.00 |
| 2025-08-06 | $18,679.82 | $52.03 | $0.00 |
| 2025-08-07 | $18,772.76 | $101.78 | $0.00 |
| 2025-08-08 | $18,682.57 | $342.96 | $0.00 |
| 2025-08-09 | $19,178.90 | $31.22 | $0.00 |
| 2025-08-10 | $18,538.07 | $207.53 | $0.00 |
| 2025-08-11 | $17,973.00 | $19.95 | $0.00 |
| 2025-08-12 | $17,339.62 | $12.97 | $0.00 |
| 2025-08-13 | $12,904.76 | $1,537.59 | $0.00 |
| 2025-08-14 | $13,273.15 | $190.19 | $0.00 |
| 2025-08-15 | $12,378.03 | $8.00 | $0.00 |
| 2025-08-16 | $12,450.86 | $23.54 | $0.00 |
| 2025-08-17 | $12,516.87 | $14.37 | $0.00 |
| 2025-08-18 | $12,878.43 | $97.30 | $0.00 |
| 2025-08-19 | $12,153.22 | $42.97 | $0.00 |
| 2025-08-20 | $11,393.92 | $55.35 | $0.00 |
| 2025-08-21 | $11,929.35 | $18.89 | $0.00 |
| 2025-08-22 | $11,425.38 | $29.13 | $0.00 |
| 2025-08-23 | $10,035.13 | $753.23 | $0.00 |
| 2025-08-24 | $9,961.78 | $6.91 | $0.00 |
| 2025-08-25 | $9,560.12 | $58.74 | $0.00 |
| 2025-08-26 | $8,706.18 | $26.89 | $0.00 |
| 2025-08-27 | $9,085.93 | $17.09 | $0.00 |
| 2025-08-28 | $9,087.01 | $58.86 | $0.00 |
| 2025-08-29 | $9,091.35 | $7.37 | $0.00 |
| 2025-08-30 | $8,420.19 | $53.65 | $0.00 |
| 2025-08-31 | $8,491.95 | $35.24 | $0.00 |
| 2025-09-01 | $8,715.87 | $110.39 | $0.00 |
| 2025-09-02 | $8,499.17 | $20.95 | $0.00 |
| 2025-09-03 | $8,686.42 | $1.85 | $0.00 |
| 2025-09-04 | $8,869.62 | $47.86 | $0.00 |
| 2025-09-05 | $8,598.47 | $2.93 | $0.00 |
| 2025-09-07 | $8,966.84 | $3.29 | $0.00 |
| 2025-09-08 | $8,966.84 | $3.29 | $0.00 |
| 2025-09-09 | $8,870.15 | $70.83 | $0.00 |
| 2025-09-10 | $8,903.40 | $3.62 | $0.00 |
| 2025-09-11 | $9,278.25 | $4.27 | $0.00 |
| 2025-09-12 | $9,391.68 | $5.65 | $0.00 |
| 2025-09-13 | $9,129.52 | $134.90 | $0.00 |
| 2025-09-14 | $9,339.06 | $8.64 | $0.00 |
| 2025-09-15 | $9,040.17 | $8.22 | $0.00 |
| 2025-09-16 | $8,468.49 | $1.07 | $0.00 |
| 2025-09-17 | $8,804.20 | $10.04 | $0.00 |
| 2025-09-18 | $9,292.44 | $13.48 | $0.00 |
| 2025-09-19 | $9,268.36 | $17.04 | $0.00 |
| 2025-09-20 | $8,859.78 | $14.20 | $0.00 |
| 2025-09-21 | $9,035.69 | $3.69 | $0.00 |
| 2025-09-22 | $8,855.82 | $13.63 | $0.00 |
| 2025-09-23 | $8,253.23 | $11.46 | $0.00 |
| 2025-09-24 | $8,062.96 | $6.34 | $0.00 |
| 2025-09-25 | $8,522.83 | $120.52 | $0.00 |
| 2025-09-26 | $7,749.21 | $3.16 | $0.00 |
| 2025-09-27 | $7,823.11 | $3.10 | $0.00 |
| 2025-09-28 | $8,017.41 | $63.47 | $0.00 |
| 2025-09-29 | $7,993.74 | $37.87 | $0.00 |
| 2025-09-30 | $8,186.93 | $38.11 | $0.00 |
| 2025-10-01 | $8,275.05 | $84.30 | $0.00 |
| 2025-10-02 | $8,821.82 | $3.75 | $0.00 |
| 2025-10-03 | $8,932.85 | $3.80 | $0.00 |
| 2025-10-04 | $8,984.39 | $3.00 | $0.00 |
| 2025-10-05 | $9,261.02 | $15.24 | $0.00 |
| 2025-10-06 | $9,168.18 | $16.06 | $0.00 |
| 2025-10-07 | $9,117.18 | $9.58 | $0.00 |
| 2025-10-08 | $8,916.05 | $4.80 | $0.00 |
| 2025-10-09 | $8,296.94 | $174.53 | $0.00 |
| 2025-10-10 | $8,260.43 | $173.68 | $0.00 |
| 2025-10-11 | $6,334.89 | $6.56 | $0.00 |
| 2025-10-12 | $5,954.45 | $1.59 | $0.00 |
| 2025-10-13 | $5,954.45 | $1.59 | $0.00 |
| 2025-10-14 | $7,155.79 | $28.73 | $0.00 |
| 2025-10-15 | $6,859.10 | $0.99 | $0.00 |
| 2025-10-16 | $6,488.43 | $6.96 | $0.00 |
| 2025-10-17 | $5,950.58 | $1.30 | $0.00 |
| 2025-10-18 | $5,950.58 | $1.30 | $0.00 |
| 2025-10-19 | $6,258.94 | $69.29 | $0.00 |
| 2025-10-20 | $6,932.24 | $233.82 | $0.00 |
| 2025-10-21 | $6,206.70 | $220.24 | $0.00 |
| 2025-10-22 | $6,258.48 | $52.46 | $0.00 |
| 2025-10-23 | $6,168.40 | $52.26 | $0.00 |
| 2025-10-24 | $6,101.22 | $10.03 | $0.00 |
| 2025-10-25 | $6,340.32 | $1.33 | $0.00 |
| 2025-10-26 | $6,305.43 | $13.75 | $0.00 |
| 2025-10-27 | $6,640.98 | $7.90 | $0.00 |
| 2025-10-28 | $6,451.43 | $6.55 | $0.00 |
| 2025-10-29 | $6,156.36 | $1.26 | $0.00 |
| 2025-10-30 | $6,146.72 | $1.26 | $0.00 |
| 2025-10-31 | $5,716.19 | $0.92 | $0.00 |
| 2025-11-08 | $5,221.46 | $3.23 | $0.00 |
| 2025-11-09 | $5,221.46 | $3.23 | $0.00 |
| 2025-11-10 | $5,237.30 | $3.17 | $0.00 |
| 2025-11-12 | $4,813.84 | $14.81 | $0.00 |
| 2025-11-13 | $4,813.84 | $14.81 | $0.00 |
| 2025-11-14 | $4,507.05 | $44.34 | $0.00 |
| 2025-11-15 | $4,317.47 | $42.00 | $0.00 |
| 2025-11-16 | $4,153.35 | $12.17 | $0.00 |
| 2025-11-17 | $4,069.25 | $11.70 | $0.00 |
| 2025-11-18 | $3,999.42 | $46.99 | $0.00 |
| 2025-11-19 | $4,052.26 | $48.20 | $0.00 |
| 2025-11-20 | $3,789.50 | $1.41 | $0.00 |
| 2025-11-21 | $3,639.56 | $1.57 | $0.00 |
| 2025-11-22 | $3,639.56 | $1.57 | $0.00 |
| 2025-11-28 | $3,646.52 | $9.16 | $0.00 |
| 2025-11-29 | $3,646.52 | $9.16 | $0.00 |
| 2025-11-30 | $3,635.85 | $4.32 | $0.00 |
| 2025-12-09 | $3,952.83 | $9.48 | $0.00 |
| 2025-12-10 | $3,922.89 | $9.48 | $0.00 |
| 2025-12-11 | $3,914.92 | $2.87 | $0.00 |
| 2025-12-12 | $3,812.79 | $16.51 | $0.00 |
| 2025-12-13 | $3,651.44 | $11.40 | $0.00 |
| 2025-12-14 | $3,651.44 | $11.40 | $0.00 |
| 2025-12-30 | $3,414.08 | $8.29 | $0.00 |
| 2025-12-31 | $3,414.08 | $8.29 | $0.00 |
| 2026-01-01 | $3,482.21 | $7.98 | $0.00 |
| 2026-01-04 | $3,953.51 | $8.44 | $0.00 |
| 2026-01-05 | $3,953.51 | $8.44 | $0.00 |
| 2026-01-06 | $3,977.71 | $8.49 | $0.00 |
| 2026-01-07 | $4,934.35 | $114.09 | $0.00 |
| 2026-01-08 | $4,720.50 | $118.58 | $0.00 |
| 2026-01-09 | $4,743.07 | $2.00 | $0.00 |
| 2026-01-10 | $4,652.43 | $1.94 | $0.00 |
| 2026-01-11 | $4,390.28 | $105.91 | $0.00 |
| 2026-01-14 | $4,302.09 | $2.26 | $0.00 |
| 2026-01-15 | $4,302.09 | $2.26 | $0.00 |
| 2026-01-16 | $4,342.48 | $2.24 | $0.00 |
| 2026-01-17 | $4,384.99 | $55.97 | $0.00 |
| 2026-01-18 | $4,384.99 | $55.97 | $0.00 |
| 2026-01-19 | $4,357.09 | $26.74 | $0.00 |
| 2026-01-21 | $3,772.29 | $1.60 | $0.00 |
| 2026-01-22 | $3,772.29 | $1.60 | $0.00 |
| 2026-02-07 | $2,493.40 | $8.62 | $0.00 |
| 2026-02-08 | $2,481.57 | $8.67 | $0.00 |
| 2026-02-09 | $2,492.27 | $8.49 | $0.00 |
| 2026-02-25 | $2,400.34 | $1.30 | $0.00 |
| 2026-02-26 | $2,414.39 | $1.31 | $0.00 |
| 2026-02-27 | $2,434.92 | $1.32 | $0.00 |
| 2026-02-28 | $2,298.16 | $10.67 | $0.00 |
| 2026-03-01 | $2,157.13 | $8.93 | $0.00 |
| 2026-03-09 | $2,445.92 | $2.82 | $0.00 |
| 2026-03-10 | $2,445.92 | $2.82 | $0.00 |
| 2026-03-11 | $2,476.07 | $2.87 | $0.00 |
| 2026-03-12 | $2,466.13 | $16.73 | $0.00 |
| 2026-03-13 | $2,449.55 | $16.73 | $0.00 |
| 2026-03-14 | $2,449.03 | $1.08 | $0.00 |
| 2026-03-15 | $2,523.09 | $5.01 | $0.00 |
| 2026-03-16 | $2,359.65 | $67.16 | $0.00 |
| 2026-03-17 | $2,337.26 | $50.35 | $0.00 |
| 2026-03-18 | $2,247.81 | $48.62 | $0.00 |
| 2026-03-25 | $2,112.01 | $14.76 | $0.00 |
| 2026-03-26 | $2,112.01 | $14.76 | $0.00 |
| 2026-03-27 | $2,046.84 | $14.01 | $0.00 |
| 2026-04-06 | $1,914.17 | $2.77 | $0.00 |
| 2026-04-07 | $1,914.17 | $2.77 | $0.00 |
| 2026-04-08 | $1,916.86 | $2.77 | $0.00 |
| 2026-04-09 | $2,016.80 | $3.92 | $0.00 |
| 2026-04-10 | $2,061.06 | $1.15 | $0.00 |
| 2026-04-13 | $2,128.98 | $3.15 | $0.00 |
| 2026-04-14 | $2,128.98 | $3.15 | $0.00 |
| 2026-04-15 | $2,109.58 | $2.17 | $0.00 |
| 2026-04-19 | $2,109.49 | $1.25 | $0.00 |
| 2026-04-20 | $2,109.49 | $1.25 | $0.00 |
| 2026-05-10 | $2,887.93 | $14.74 | $0.00 |
| 2026-05-11 | $2,887.93 | $14.74 | $0.00 |
| 2026-05-12 | $2,840.00 | $114.25 | $0.00 |
| 2026-05-13 | $2,780.08 | $8.78 | $0.00 |
| 2026-05-14 | $2,639.63 | $9.28 | $0.00 |
| 2026-05-15 | $2,666.38 | $9.72 | $0.00 |
| 2026-05-22 | $2,342.49 | $4.13 | $0.00 |
| 2026-05-23 | $2,335.83 | $4.12 | $0.00 |
| 2026-05-24 | $2,373.69 | $4.43 | $0.00 |
| 2026-05-25 | $2,373.69 | $4.43 | $0.00 |
| 2026-05-28 | $2,084.05 | $1.03 | $0.00 |
| 2026-05-29 | $2,084.05 | $1.03 | $0.00 |
| 2026-05-30 | $2,086.63 | $27.39 | $0.00 |
| 2026-05-31 | $2,086.63 | $27.39 | $0.00 |
| 2026-06-01 | $2,190.09 | $51.35 | $0.00 |
| 2026-06-02 | $2,204.44 | $2.98 | $0.00 |
| 2026-06-03 | $1,981.59 | $6.88 | $0.00 |
| 2026-06-04 | $2,006.26 | $1.44 | $0.00 |
| 2026-06-05 | $1,889.48 | $11.75 | $0.00 |
| 2026-06-06 | $1,834.30 | $29.93 | $0.00 |
| 2026-06-07 | $1,927.11 | $17.65 | $0.00 |
| 2026-06-08 | $2,246.44 | $64.32 | $0.00 |
| 2026-06-09 | $2,298.80 | $12.76 | $0.00 |
| 2026-06-10 | $2,051.80 | $56.21 | $0.00 |
| 2026-06-11 | $1,947.03 | $15.24 | $0.00 |
| 2026-06-12 | $1,976.96 | $10.13 | $0.00 |
| 2026-06-13 | $1,954.19 | $2.63 | $0.00 |
| 2026-06-14 | $1,993.05 | $2.01 | $0.00 |
| 2026-06-15 | $1,993.05 | $2.01 | $0.00 |
| 2026-06-16 | $2,079.58 | $2.36 | $0.00 |
| 2026-06-18 | $1,904.28 | $11.44 | $0.00 |
| 2026-06-19 | $1,903.26 | $11.43 | $0.00 |
| 2026-06-20 | $1,921.17 | $3.04 | $0.00 |
| 2026-06-21 | $2,764.29 | $497.14 | $0.00 |
| 2026-06-22 | $2,764.30 | $497.09 | $0.00 |
| 2026-06-23 | $1,865.80 | $415.65 | $0.00 |
| 2026-06-24 | $1,914.05 | $31.83 | $0.00 |
| 2026-06-25 | $1,813.54 | $9.57 | $0.00 |
| 2026-06-26 | $1,871.02 | $6.16 | $0.00 |
| 2026-06-27 | $1,897.02 | $30.88 | $0.00 |
| 2026-06-28 | $1,818.13 | $9.61 | $0.00 |
| 2026-06-29 | $1,805.54 | $9.55 | $0.00 |
| 2026-06-30 | $1,830.54 | $8.29 | $0.00 |
| 2026-07-01 | $1,787.99 | $35.58 | $0.00 |
| 2026-07-02 | $1,787.99 | $35.58 | $0.00 |
| 2026-07-03 | $1,969.29 | $43.70 | $0.00 |
| 2026-07-04 | $2,073.56 | $20.23 | $0.00 |
| 2026-07-05 | $2,080.58 | $4.05 | $0.00 |
| 2026-07-06 | $2,045.09 | $5.32 | $0.00 |
| 2026-07-07 | $2,018.45 | $5.25 | $0.00 |
| 2026-07-13 | $1,939.13 | $1.41 | $0.00 |
| 2026-07-14 | $1,939.13 | $1.41 | $0.00 |
| 2026-07-16 | $1,999.03 | $6.23 | $0.00 |
| 2026-07-17 | $1,999.03 | $6.23 | $0.00 |
| 2026-07-19 | $2,018.36 | $4.85 | $0.00 |
| 2026-07-20 | $2,018.36 | $4.85 | $0.00 |
| 2026-07-26 | $1,949.38 | $1.83 | $0.00 |
| 2026-07-27 | $1,949.38 | $1.83 | $0.00 |
| 2026-07-28 | $1,902.00 | $1.41 | $0.00 |
| 2026-07-29 | $1,902.00 | $1.41 | $0.00 |
| 2026-07-30 | $1,814.22 | $2.35 | $0.00 |
| 2026-07-30 | $1,820.84 | $2.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
