Stargate Bridged WETH (Fuse) WETH N/A
$2,510.88 2.76% (1d)
Market Overview
Stargate Bridged WETH (Fuse) current market price is $2,510.88 with a 24 hour trading volume of $21. The total available supply of Stargate Bridged WETH (Fuse) is 53 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $133.03K. The WETH price is 0.72% up in the last one hour.
The high price of the Stargate Bridged WETH (Fuse) is $2,529.53 and low price is $2,432.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged WETH (Fuse) Rank
(Not Available)
Stargate Bridged WETH (Fuse) Price
$2,510.88
Market Cap
$133.03K 2.74%
Fully Diluted Valuation
$133.03K
Trading Volume(24h)
$21
Circulating Supply
53 WETH
Total Supply
53 WETH
Max Supply
(Not Available)
High(24h)
$2,529.53
Low(24h)
$2,432.18
All-time High
$7,750.52 67.6%
17 Aug 2025
All-time Low
$1,384.66 81.34%
08 Apr 2025
Cryptocurrency Stargate Bridged WETH (Fuse) Calculator
Want to convert more cryptocurrencies?
Stargate Bridged WETH (Fuse) Historical Data Chart
1h
0.72%
24h
2.76%
7d
0%
14d
15.33%
30d
0%
60d
0%
200d
35.6%
1y
43.77%
Stargate Bridged WETH (Fuse) Historical Data
Historical data of Stargate Bridged WETH (Fuse) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $216,670.90 | $15,041.82 | $3,593.20 |
| 2025-07-26 | $191,171.48 | $13,479.41 | $3,554.75 |
| 2025-07-27 | $163,816.35 | $3,082.95 | $3,058.99 |
| 2025-07-28 | $164,411.75 | $3,922.77 | $3,093.16 |
| 2025-07-29 | $184,123.83 | $10,128.88 | $3,463.32 |
| 2025-07-30 | $187,023.19 | $11,341.66 | $3,504.95 |
| 2025-07-31 | $191,055.48 | $10,987.16 | $3,600.28 |
| 2025-08-01 | $181,948.45 | $9,833.41 | $3,422.14 |
| 2025-08-02 | $180,681.79 | $14,957.00 | $3,343.88 |
| 2025-08-03 | $173,253.81 | $8,770.34 | $3,173.26 |
| 2025-08-04 | $175,495.66 | $6,533.58 | $3,233.78 |
| 2025-08-05 | $192,568.21 | $6,727.75 | $3,573.32 |
| 2025-08-06 | $261,370.79 | $11,092.31 | $3,489.49 |
| 2025-08-07 | $256,061.18 | $4,436.55 | $3,435.76 |
| 2025-08-08 | $276,422.80 | $7,980.55 | $3,748.51 |
| 2025-08-09 | $289,500.42 | $5,639.36 | $3,759.60 |
| 2025-08-10 | $288,888.16 | $7,703.06 | $4,022.58 |
| 2025-08-11 | $280,274.61 | $8,873.02 | $4,063.59 |
| 2025-08-12 | $262,867.00 | $13,036.34 | $4,035.98 |
| 2025-08-13 | $278,536.10 | $11,813.41 | $4,389.46 |
| 2025-08-14 | $278,500.35 | $14,408.15 | $4,550.35 |
| 2025-08-15 | $276,077.64 | $27,862.27 | $4,451.58 |
| 2025-08-16 | $264,219.66 | $13,496.08 | $4,304.66 |
| 2025-08-17 | $235,000.23 | $3,449.13 | $3,792.27 |
| 2025-08-18 | $259,111.44 | $8,206.21 | $4,209.00 |
| 2025-08-19 | $252,412.30 | $11,413.01 | $4,091.66 |
| 2025-08-20 | $246,081.93 | $13,623.14 | $3,918.28 |
| 2025-08-21 | $256,483.36 | $15,788.79 | $4,131.20 |
| 2025-08-22 | $242,606.97 | $6,518.85 | $3,888.01 |
| 2025-08-23 | $280,298.13 | $23,645.92 | $4,707.43 |
| 2025-08-24 | $245,585.38 | $4,704.27 | $4,079.13 |
| 2025-08-25 | $266,864.65 | $9,955.03 | $4,472.63 |
| 2025-08-26 | $260,814.31 | $19,901.85 | $4,264.92 |
| 2025-08-27 | $263,351.43 | $17,469.48 | $4,387.41 |
| 2025-08-28 | $254,169.01 | $9,382.56 | $4,261.75 |
| 2025-08-29 | $256,082.29 | $8,884.99 | $4,227.37 |
| 2025-08-30 | $256,163.30 | $11,868.19 | $4,168.05 |
| 2025-08-31 | $251,494.35 | $7,019.99 | $4,109.71 |
| 2025-09-01 | $251,375.24 | $6,769.48 | $4,133.19 |
| 2025-09-02 | $252,219.35 | $11,014.39 | $4,105.12 |
| 2025-09-03 | $255,139.91 | $9,939.28 | $4,131.94 |
| 2025-09-04 | $253,848.69 | $7,336.25 | $4,189.09 |
| 2025-09-05 | $248,776.38 | $7,321.89 | $4,045.30 |
| 2025-09-06 | $253,751.06 | $10,501.37 | $4,125.23 |
| 2025-09-07 | $218,160.69 | $3,464.31 | $3,719.99 |
| 2025-09-08 | $217,437.33 | $3,291.31 | $3,707.71 |
| 2025-09-09 | $231,191.69 | $5,919.79 | $3,953.70 |
| 2025-09-10 | $238,170.17 | $10,651.74 | $4,087.96 |
| 2025-09-11 | $234,480.31 | $7,956.53 | $4,043.49 |
| 2025-09-12 | $239,523.04 | $8,463.48 | $4,176.45 |
| 2025-09-13 | $248,642.79 | $8,559.45 | $4,414.55 |
| 2025-09-14 | $252,402.78 | $16,430.55 | $4,477.28 |
| 2025-09-15 | $232,233.41 | $4,209.49 | $4,092.27 |
| 2025-09-16 | $244,319.92 | $7,496.78 | $4,207.67 |
| 2025-09-17 | $231,144.25 | $4,021.84 | $3,984.33 |
| 2025-09-18 | $258,574.60 | $18,329.77 | $4,465.74 |
| 2025-09-19 | $226,422.73 | $3,606.00 | $3,966.34 |
| 2025-09-20 | $232,071.88 | $5,937.62 | $4,066.89 |
| 2025-09-21 | $235,318.74 | $6,472.80 | $4,113.94 |
| 2025-09-22 | $238,891.62 | $9,763.25 | $4,230.97 |
| 2025-09-23 | $231,049.42 | $16,962.81 | $4,007.60 |
| 2025-09-24 | $224,296.30 | $6,070.79 | $3,912.40 |
| 2025-09-25 | $232,020.77 | $13,353.50 | $4,030.19 |
| 2025-09-26 | $232,868.96 | $16,856.71 | $3,935.21 |
| 2025-09-27 | $228,599.78 | $7,874.85 | $3,854.09 |
| 2025-09-28 | $200,628.75 | $2,479.20 | $3,384.25 |
| 2025-09-29 | $226,023.10 | $5,992.53 | $3,830.56 |
| 2025-09-30 | $224,394.36 | $6,668.83 | $3,900.41 |
| 2025-10-01 | $222,782.88 | $8,366.44 | $3,869.97 |
| 2025-10-02 | $235,266.95 | $10,550.93 | $4,179.91 |
| 2025-10-03 | $236,562.99 | $8,344.58 | $4,180.24 |
| 2025-10-04 | $237,081.41 | $10,942.28 | $4,238.92 |
| 2025-10-05 | $232,540.46 | $6,251.49 | $4,149.89 |
| 2025-10-06 | $235,236.42 | $9,527.83 | $4,195.55 |
| 2025-10-07 | $236,361.39 | $8,030.16 | $4,262.93 |
| 2025-10-08 | $234,067.12 | $10,476.69 | $4,228.52 |
| 2025-10-09 | $233,892.32 | $9,022.85 | $4,234.49 |
| 2025-10-10 | $235,674.48 | $10,790.36 | $4,197.69 |
| 2025-10-11 | $231,713.73 | $26,157.82 | $3,863.50 |
| 2025-10-12 | $218,526.38 | $15,747.63 | $3,645.83 |
| 2025-10-13 | $240,531.79 | $20,257.98 | $4,097.87 |
| 2025-10-14 | $239,784.04 | $18,991.97 | $4,151.57 |
| 2025-10-15 | $234,052.60 | $26,719.38 | $4,038.18 |
| 2025-10-16 | $232,060.88 | $16,621.35 | $3,943.49 |
| 2025-10-17 | $228,496.76 | $18,242.53 | $3,855.75 |
| 2025-10-18 | $234,169.68 | $14,189.94 | $3,915.74 |
| 2025-10-19 | $228,943.04 | $2,418.99 | $3,833.21 |
| 2025-10-20 | $233,165.26 | $9,117.97 | $3,923.90 |
| 2025-10-21 | $236,884.73 | $8,549.36 | $4,014.53 |
| 2025-10-22 | $223,779.30 | $12,385.70 | $3,808.75 |
| 2025-10-23 | $213,219.70 | $9,997.36 | $3,600.10 |
| 2025-10-24 | $212,921.30 | $5,797.68 | $3,597.81 |
| 2025-10-25 | $228,676.19 | $6,714.90 | $3,897.54 |
| 2025-10-26 | $229,039.74 | $2,237.51 | $3,902.90 |
| 2025-10-27 | $249,051.47 | $6,089.60 | $4,277.67 |
| 2025-10-28 | $234,003.63 | $6,210.89 | $4,015.49 |
| 2025-10-29 | $217,665.68 | $8,053.12 | $3,735.91 |
| 2025-10-30 | $224,831.03 | $12,979.51 | $3,833.69 |
| 2025-10-31 | $221,356.46 | $13,403.12 | $3,732.56 |
| 2025-11-01 | $225,583.57 | $6,792.46 | $3,823.20 |
| 2025-11-02 | $223,152.69 | $4,474.47 | $3,784.57 |
| 2025-11-03 | $224,288.97 | $6,547.04 | $3,827.65 |
| 2025-11-04 | $230,566.43 | $15,992.33 | $3,793.51 |
| 2025-11-05 | $199,877.51 | $23,701.58 | $3,160.77 |
| 2025-11-06 | $206,987.50 | $11,936.60 | $3,365.26 |
| 2025-11-07 | $204,690.27 | $10,776.84 | $3,258.72 |
| 2025-11-08 | $215,635.19 | $15,372.79 | $3,453.54 |
| 2025-11-09 | $210,287.09 | $3,031.43 | $3,384.61 |
| 2025-11-10 | $223,404.51 | $7,236.71 | $3,641.76 |
| 2025-11-11 | $220,022.73 | $6,392.86 | $3,599.38 |
| 2025-11-12 | $207,460.98 | $8,206.47 | $3,396.19 |
| 2025-11-13 | $208,566.62 | $8,677.69 | $3,420.73 |
| 2025-11-14 | $203,277.77 | $17,042.61 | $3,222.87 |
| 2025-11-15 | $197,438.65 | $33,289.41 | $3,096.55 |
| 2025-11-16 | $236,479.71 | $6,883.16 | $3,130.06 |
| 2025-11-17 | $194,578.51 | $24,889.22 | $3,003.52 |
| 2025-11-18 | $193,997.71 | $28,081.23 | $2,965.13 |
| 2025-11-19 | $195,050.49 | $25,047.46 | $3,021.58 |
| 2025-11-20 | $199,264.18 | $34,645.51 | $2,972.95 |
| 2025-11-21 | $191,969.33 | $21,538.52 | $2,805.38 |
| 2025-11-22 | $181,947.64 | $32,686.20 | $2,744.51 |
| 2025-11-23 | $178,072.24 | $5,839.10 | $2,701.02 |
| 2025-11-24 | $180,569.22 | $8,196.04 | $2,758.04 |
| 2025-11-25 | $191,175.84 | $14,738.54 | $2,966.35 |
| 2025-11-26 | $180,237.80 | $17,096.73 | $2,861.72 |
| 2025-11-27 | $187,422.73 | $15,298.83 | $3,032.98 |
| 2025-11-28 | $189,303.27 | $7,451.17 | $3,031.02 |
| 2025-11-29 | $186,771.97 | $16,651.98 | $3,014.60 |
| 2025-11-30 | $183,283.87 | $8,252.47 | $3,040.69 |
| 2025-12-01 | $184,981.71 | $6,323.95 | $3,086.40 |
| 2025-12-02 | $175,125.76 | $13,440.69 | $2,781.71 |
| 2025-12-03 | $186,767.29 | $10,508.12 | $2,971.12 |
| 2025-12-04 | $183,135.65 | $16,996.04 | $3,168.51 |
| 2025-12-05 | $178,943.47 | $12,979.86 | $3,105.01 |
| 2025-12-06 | $174,072.80 | $18,182.59 | $2,903.88 |
| 2025-12-07 | $180,364.48 | $3,524.89 | $3,041.26 |
| 2025-12-08 | $180,189.32 | $22,268.07 | $3,017.78 |
| 2025-12-09 | $181,512.87 | $15,863.97 | $3,119.36 |
| 2025-12-10 | $189,261.69 | $19,404.44 | $3,292.53 |
| 2025-12-11 | $186,587.15 | $10,601.12 | $3,301.01 |
| 2025-12-12 | $185,793.14 | $9,057.85 | $3,244.95 |
| 2025-12-13 | $180,948.29 | $10,335.24 | $3,044.80 |
| 2025-12-14 | $181,509.10 | $3,306.46 | $3,078.96 |
| 2025-12-15 | $179,501.42 | $14,838.51 | $3,033.88 |
| 2025-12-16 | $178,800.85 | $22,991.88 | $2,918.18 |
| 2025-12-17 | $181,063.56 | $14,836.00 | $2,919.79 |
| 2025-12-18 | $174,900.26 | $24,363.14 | $2,790.17 |
| 2025-12-19 | $175,811.51 | $20,654.54 | $2,736.91 |
| 2025-12-20 | $185,358.80 | $20,475.67 | $3,034.69 |
| 2025-12-21 | $184,385.54 | $2,047.15 | $2,972.32 |
| 2025-12-22 | $181,226.15 | $11,214.90 | $2,979.67 |
| 2025-12-23 | $183,129.41 | $17,623.73 | $2,994.86 |
| 2025-12-24 | $181,840.47 | $11,612.10 | $2,972.41 |
| 2025-12-25 | $181,265.09 | $5,686.28 | $2,925.39 |
| 2025-12-26 | $180,382.77 | $9,578.15 | $2,887.82 |
| 2025-12-27 | $179,313.26 | $27,306.47 | $2,857.98 |
| 2025-12-28 | $186,158.87 | $4,426.93 | $2,976.31 |
| 2025-12-29 | $177,588.22 | $4,012.23 | $2,915.72 |
| 2025-12-30 | $172,326.74 | $12,017.28 | $2,797.55 |
| 2025-12-31 | $194,534.45 | $6,225.71 | $3,138.78 |
| 2026-01-01 | $181,812.40 | $5,872.52 | $2,927.36 |
| 2026-01-02 | $184,551.11 | $2,306.01 | $2,987.21 |
| 2026-01-03 | $186,539.73 | $11,704.62 | $3,134.92 |
| 2026-01-04 | $184,557.63 | $2,822.25 | $3,117.63 |
| 2026-01-05 | $185,792.08 | $3,391.51 | $3,149.24 |
| 2026-01-06 | $187,412.05 | $8,667.54 | $3,214.32 |
| 2026-01-07 | $190,400.93 | $6,703.55 | $3,291.73 |
| 2026-01-08 | $182,300.31 | $4,927.08 | $3,123.42 |
| 2026-01-09 | $183,441.84 | $7,453.92 | $3,095.03 |
| 2026-01-10 | $186,542.78 | $16,740.32 | $3,098.22 |
| 2026-01-11 | $185,004.78 | $797.48 | $3,076.58 |
| 2026-01-12 | $186,891.81 | $6,057.22 | $3,111.94 |
| 2026-01-13 | $185,681.55 | $11,401.60 | $3,084.21 |
| 2026-01-14 | $196,387.27 | $167.07 | $3,341.44 |
| 2026-01-15 | $199,553.58 | $4,929.07 | $3,411.94 |
| 2026-01-16 | $192,438.47 | $5,464.33 | $3,327.03 |
| 2026-01-17 | $190,605.65 | $2,081.44 | $3,295.38 |
| 2026-01-18 | $188,809.80 | $944.25 | $3,307.48 |
| 2026-01-19 | $181,926.09 | $2,733.79 | $3,186.89 |
| 2026-01-20 | $182,949.95 | $4,122.10 | $3,178.34 |
| 2026-01-21 | $178,175.06 | $9,355.32 | $2,974.26 |
| 2026-01-22 | $179,937.29 | $24,996.09 | $2,976.74 |
| 2026-01-23 | $181,980.62 | $8,646.11 | $2,966.51 |
| 2026-01-24 | $183,234.20 | $10,426.87 | $2,966.17 |
| 2026-01-25 | $182,882.79 | $2,034.16 | $2,965.96 |
| 2026-01-26 | $176,987.07 | $6,451.67 | $2,818.36 |
| 2026-01-27 | $182,699.93 | $11,092.56 | $2,923.73 |
| 2026-01-28 | $183,687.70 | $11,624.09 | $2,989.15 |
| 2026-01-29 | $183,450.29 | $4,156.73 | $2,986.19 |
| 2026-01-30 | $178,059.24 | $11,248.32 | $2,792.41 |
| 2026-01-31 | $177,693.25 | $15,340.59 | $2,747.89 |
| 2026-02-01 | $164,105.94 | $10,430.09 | $2,441.67 |
| 2026-02-02 | $162,891.44 | $2,393.09 | $2,418.95 |
| 2026-02-03 | $164,733.28 | $50.87 | $2,431.86 |
| 2026-02-04 | $162,054.69 | $963.61 | $2,407.91 |
| 2026-02-05 | $121,681.58 | $51.30 | $1,807.47 |
| 2026-02-06 | $122,719.46 | $78.53 | $1,836.41 |
| 2026-02-07 | $126,259.67 | $4.54 | $1,889.38 |
| 2026-02-08 | $127,906.14 | $4.75 | $1,914.08 |
| 2026-02-09 | $127,149.25 | $1.70 | $1,911.36 |
| 2026-02-10 | $139,398.52 | $8.81 | $2,095.50 |
| 2026-02-11 | $144,702.43 | $4.50 | $2,175.26 |
| 2026-02-12 | $128,706.80 | $13.58 | $1,934.80 |
| 2026-02-13 | $129,521.93 | $77.89 | $1,947.05 |
| 2026-02-14 | $142,937.61 | $15.76 | $2,148.73 |
| 2026-02-15 | $144,639.36 | $26.23 | $2,174.31 |
| 2026-02-16 | $129,511.83 | $23.15 | $1,946.92 |
| 2026-02-17 | $128,688.11 | $24.60 | $1,934.56 |
| 2026-02-19 | $147,821.99 | $30.53 | $2,222.20 |
| 2026-02-20 | $133,456.53 | $56.12 | $2,005.76 |
| 2026-02-21 | $130,167.09 | $2.51 | $1,956.33 |
| 2026-02-22 | $125,739.14 | $9.47 | $1,889.80 |
| 2026-02-23 | $135,783.62 | $7.98 | $2,040.88 |
| 2026-02-24 | $137,456.00 | $1.18 | $2,066.02 |
| 2026-02-25 | $132,269.98 | $5.29 | $1,988.08 |
| 2026-02-26 | $132,372.87 | $5.30 | $1,989.63 |
| 2026-02-27 | $151,871.25 | $18.86 | $2,282.71 |
| 2026-02-28 | $141,124.09 | $27.07 | $2,127.21 |
| 2026-03-01 | $140,058.21 | $1.14 | $2,110.97 |
| 2026-03-02 | $140,304.12 | $1.37 | $2,114.67 |
| 2026-03-03 | $145,923.48 | $6.01 | $2,199.42 |
| 2026-03-04 | $141,691.67 | $2.15 | $2,135.63 |
| 2026-03-05 | $141,079.43 | $3.56 | $2,126.36 |
| 2026-03-06 | $139,320.53 | $1.77 | $2,099.81 |
| 2026-03-07 | $136,216.46 | $4.23 | $2,053.03 |
| 2026-03-08 | $136,177.72 | $4.40 | $2,052.23 |
| 2026-03-09 | $124,725.84 | $9.95 | $1,879.51 |
| 2026-03-10 | $124,707.89 | $1.74 | $1,879.41 |
| 2026-03-11 | $129,504.31 | $3.00 | $1,951.73 |
| 2026-03-12 | $126,576.75 | $135.32 | $1,906.15 |
| 2026-03-13 | $128,444.51 | $1.45 | $1,934.29 |
| 2026-03-14 | $129,267.26 | $1.55 | $1,946.70 |
| 2026-03-15 | $133,482.12 | $8.07 | $2,010.25 |
| 2026-03-16 | $150,540.53 | $13.42 | $2,267.35 |
| 2026-03-17 | $159,509.33 | $9.01 | $2,402.47 |
| 2026-03-18 | $157,648.10 | $10.15 | $2,394.96 |
| 2026-03-19 | $144,534.79 | $149.68 | $2,202.46 |
| 2026-03-21 | $157,505.42 | $2.85 | $2,400.12 |
| 2026-03-22 | $158,612.95 | $2.87 | $2,416.99 |
| 2026-03-23 | $157,290.54 | $2.44 | $2,396.84 |
| 2026-03-24 | $157,436.37 | $2.37 | $2,399.10 |
| 2026-03-25 | $157,725.27 | $6.19 | $2,403.59 |
| 2026-03-26 | $144,875.10 | $66.72 | $2,207.77 |
| 2026-03-27 | $151,523.74 | $955.09 | $2,300.36 |
| 2026-03-29 | $150,553.34 | $1.29 | $2,285.63 |
| 2026-03-30 | $136,295.54 | $28.23 | $2,068.85 |
| 2026-03-31 | $136,220.79 | $14.39 | $2,068.06 |
| 2026-04-01 | $141,488.18 | $4.22 | $2,148.09 |
| 2026-04-02 | $140,834.58 | $64.29 | $2,142.90 |
| 2026-04-03 | $96,126.90 | $114.57 | $1,463.23 |
| 2026-04-04 | $95,899.91 | $1.99 | $1,459.80 |
| 2026-04-05 | $98,708.89 | $2.16 | $1,502.56 |
| 2026-04-06 | $102,313.04 | $4.06 | $1,557.48 |
| 2026-04-07 | $139,818.13 | $3.07 | $2,129.04 |
| 2026-04-08 | $133,819.96 | $15.08 | $2,037.63 |
| 2026-04-09 | $143,282.80 | $68.78 | $2,181.74 |
| 2026-04-10 | $143,321.73 | $10.44 | $2,182.48 |
| 2026-04-11 | $150,643.49 | $40.24 | $2,294.03 |
| 2026-04-12 | $155,367.27 | $18.52 | $2,366.47 |
| 2026-04-13 | $133,936.82 | $307.81 | $2,040.66 |
| 2026-04-14 | $143,494.72 | $9.86 | $2,186.42 |
| 2026-04-15 | $145,590.50 | $2.48 | $2,218.35 |
| 2026-04-16 | $140,213.58 | $2.47 | $2,136.39 |
| 2026-04-17 | $148,500.35 | $4.79 | $2,262.76 |
| 2026-04-18 | $158,740.93 | $862.09 | $2,418.85 |
| 2026-04-19 | $152,685.36 | $591.87 | $2,326.57 |
| 2026-04-22 | $123,181.77 | $3.00 | $2,297.03 |
| 2026-04-23 | $122,145.07 | $5.07 | $2,277.75 |
| 2026-04-24 | $130,261.15 | $10.87 | $2,429.24 |
| 2026-04-25 | $127,504.36 | $2.36 | $2,377.91 |
| 2026-04-26 | $125,900.49 | $17.72 | $2,348.00 |
| 2026-04-27 | $124,546.58 | $3.46 | $2,322.86 |
| 2026-04-29 | $123,378.95 | $7.30 | $2,301.11 |
| 2026-04-30 | $125,683.32 | $70.68 | $2,344.09 |
| 2026-05-01 | $126,966.46 | $55.80 | $2,368.02 |
| 2026-05-02 | $127,687.57 | $4.93 | $2,381.52 |
| 2026-05-03 | $129,867.33 | $1.47 | $2,422.20 |
| 2026-05-04 | $125,794.15 | $13.90 | $2,346.33 |
| 2026-05-05 | $123,922.85 | $3.09 | $2,311.43 |
| 2026-05-06 | $125,674.80 | $2.51 | $2,344.15 |
| 2026-05-07 | $126,515.54 | $1.55 | $2,359.83 |
| 2026-05-08 | $126,393.02 | $1.43 | $2,357.57 |
| 2026-05-10 | $130,223.01 | $2.47 | $2,429.02 |
| 2026-05-11 | $130,095.20 | $24.19 | $2,427.08 |
| 2026-05-12 | $130,196.04 | $6.34 | $2,429.08 |
| 2026-05-14 | $129,715.38 | $10.61 | $2,429.15 |
| 2026-05-15 | $122,743.30 | $186.62 | $2,298.93 |
| 2026-05-20 | $128,496.51 | $12.67 | $2,405.35 |
| 2026-05-21 | $129,568.53 | $43.13 | $2,424.64 |
| 2026-05-22 | $128,328.21 | $8.73 | $2,401.59 |
| 2026-05-23 | $126,040.86 | $2.22 | $2,358.82 |
| 2026-05-24 | $122,664.48 | $23.23 | $2,295.21 |
| 2026-05-25 | $122,355.13 | $1.15 | $2,289.41 |
| 2026-05-26 | $129,941.54 | $80.00 | $2,431.90 |
| 2026-05-27 | $112,605.13 | $83.55 | $2,108.49 |
| 2026-05-28 | $87,906.06 | $109.69 | $1,644.96 |
| 2026-05-29 | $97,451.18 | $11.86 | $1,823.57 |
| 2026-05-30 | $88,009.19 | $22.64 | $1,646.87 |
| 2026-05-31 | $89,431.69 | $2.15 | $1,673.52 |
| 2026-06-02 | $89,689.15 | $24.51 | $1,678.34 |
| 2026-06-03 | $89,643.67 | $24.50 | $1,677.49 |
| 2026-06-05 | $90,241.19 | $1.17 | $1,688.69 |
| 2026-06-06 | $88,183.15 | $3.00 | $1,650.14 |
| 2026-06-07 | $92,439.33 | $3.60 | $1,729.82 |
| 2026-06-08 | $93,513.61 | $2.49 | $1,749.97 |
| 2026-06-09 | $92,737.01 | $1.10 | $1,735.44 |
| 2026-06-10 | $95,945.22 | $2.97 | $1,795.51 |
| 2026-06-11 | $97,796.63 | $2.84 | $1,830.19 |
| 2026-06-12 | $97,893.19 | $6.81 | $1,828.60 |
| 2026-06-13 | $98,723.00 | $2.36 | $1,844.14 |
| 2026-06-15 | $100,106.81 | $1.66 | $1,870.00 |
| 2026-06-16 | $99,303.10 | $1.65 | $1,854.97 |
| 2026-06-17 | $107,628.28 | $11.29 | $2,010.68 |
| 2026-06-18 | $110,175.98 | $6.27 | $2,058.34 |
| 2026-06-20 | $92,028.16 | $7.82 | $1,719.30 |
| 2026-06-21 | $107,771.77 | $4.67 | $2,013.42 |
| 2026-06-23 | $105,784.67 | $2.10 | $1,976.30 |
| 2026-06-24 | $105,723.01 | $2.10 | $1,975.15 |
| 2026-06-25 | $101,406.78 | $3.94 | $1,894.51 |
| 2026-06-26 | $102,654.59 | $3.99 | $1,917.82 |
| 2026-06-27 | $89,507.87 | $14.02 | $1,671.97 |
| 2026-06-28 | $79,337.64 | $10.53 | $1,481.99 |
| 2026-07-01 | $81,349.44 | $1.64 | $1,519.60 |
| 2026-07-03 | $88,774.38 | $3.26 | $1,658.42 |
| 2026-07-04 | $90,662.92 | $8.22 | $1,693.70 |
| 2026-07-06 | $93,027.80 | $1.74 | $1,738.07 |
| 2026-07-07 | $93,073.61 | $1.75 | $1,738.93 |
| 2026-07-12 | $96,625.95 | $34.91 | $1,805.30 |
| 2026-07-13 | $95,344.82 | $17.82 | $1,782.03 |
| 2026-07-14 | $104,070.37 | $11.59 | $1,944.03 |
| 2026-07-15 | $105,007.04 | $11.46 | $1,961.53 |
| 2026-07-16 | $102,964.95 | $3.28 | $1,923.38 |
| 2026-07-18 | $103,609.29 | $1.98 | $1,935.42 |
| 2026-07-19 | $103,744.81 | $1.98 | $1,937.96 |
| 2026-07-20 | $103,470.19 | $1.53 | $1,932.53 |
| 2026-07-21 | $99,942.59 | $3.16 | $1,866.65 |
| 2026-07-22 | $101,098.45 | $5.15 | $1,888.23 |
| 2026-07-23 | $103,474.93 | $38.66 | $1,932.62 |
| 2026-07-24 | $109,369.05 | $6.65 | $2,042.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
