stUSDT Staked USDT STUSDT N/A
$0.994 0.66% (1d)
Market Overview
stUSDT Staked USDT current market price is $0.994 with a 24 hour trading volume of $1. The total available supply of stUSDT Staked USDT is 61.86M STUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $61.52M. The STUSDT price is 0.66% down in the last one hour.
The high price of the stUSDT Staked USDT is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
stUSDT Staked USDT Rank
(Not Available)
stUSDT Staked USDT Price
$0.994
Market Cap
$61.52M 0.66%
Fully Diluted Valuation
$61.52M
Trading Volume(24h)
$1
Circulating Supply
61.86M STUSDT
Total Supply
61.86M STUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$2.01 50.6%
06 Dec 2024
All-time Low
$0.160 522.88%
26 Apr 2025
Cryptocurrency stUSDT Staked USDT Calculator
Want to convert more cryptocurrencies?
stUSDT Staked USDT Historical Data Chart
1h
0.66%
24h
0.66%
7d
0.24%
14d
0.37%
30d
0.76%
60d
0.06%
200d
1.93%
1y
0.14%
stUSDT Staked USDT Historical Data
Historical data of stUSDT Staked USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $97.02 | $1.00 |
| 2025-08-03 | $0.00 | $1.78 | $0.98 |
| 2025-08-06 | $0.00 | $1.82 | $0.98 |
| 2025-08-07 | $0.00 | $1.86 | $0.99 |
| 2025-08-08 | $0.00 | $5.23 | $0.98 |
| 2025-08-09 | $0.00 | $194.59 | $1.01 |
| 2025-08-10 | $0.00 | $451.20 | $0.99 |
| 2025-08-11 | $0.00 | $1.01 | $0.98 |
| 2025-08-12 | $0.00 | $1.02 | $0.98 |
| 2025-08-13 | $0.00 | $3.22 | $0.99 |
| 2025-08-14 | $0.00 | $1.07 | $0.99 |
| 2025-08-15 | $0.00 | $4.41 | $0.99 |
| 2025-08-16 | $0.00 | $3.78 | $0.98 |
| 2025-08-17 | $0.00 | $72.93 | $0.99 |
| 2025-08-18 | $0.00 | $407.68 | $0.97 |
| 2025-08-19 | $0.00 | $9.99 | $1.00 |
| 2025-08-20 | $0.00 | $3.58 | $0.98 |
| 2025-08-21 | $0.00 | $1.33 | $0.99 |
| 2025-08-22 | $0.00 | $51.25 | $0.99 |
| 2025-08-23 | $0.00 | $1.49 | $0.99 |
| 2025-08-24 | $0.00 | $20.89 | $0.99 |
| 2025-08-25 | $0.00 | $1.20 | $0.99 |
| 2025-08-26 | $0.00 | $1.98 | $1.00 |
| 2025-08-27 | $0.00 | $2.33 | $1.00 |
| 2025-08-28 | $0.00 | $13.80 | $1.00 |
| 2025-08-29 | $0.00 | $1.38 | $0.99 |
| 2025-08-30 | $0.00 | $97.19 | $1.00 |
| 2025-08-31 | $0.00 | $90.17 | $1.01 |
| 2025-09-01 | $0.00 | $106.69 | $1.00 |
| 2025-09-02 | $0.00 | $33.47 | $0.99 |
| 2025-09-03 | $0.00 | $16.61 | $0.99 |
| 2025-09-04 | $0.00 | $1.31 | $0.99 |
| 2025-09-05 | $0.00 | $11.03 | $0.99 |
| 2025-09-06 | $0.00 | $1.43 | $0.99 |
| 2025-09-07 | $0.00 | $1.11 | $0.99 |
| 2025-09-08 | $0.00 | $2.21 | $0.99 |
| 2025-09-10 | $0.00 | $1.89 | $0.99 |
| 2025-09-11 | $0.00 | $86.62 | $1.01 |
| 2025-09-12 | $0.00 | $1.05 | $1.01 |
| 2025-09-13 | $0.00 | $71.86 | $1.02 |
| 2025-09-14 | $0.00 | $115.03 | $1.01 |
| 2025-09-15 | $0.00 | $11.13 | $1.00 |
| 2025-09-16 | $0.00 | $1.47 | $1.00 |
| 2025-09-17 | $0.00 | $4.91 | $1.00 |
| 2025-09-18 | $0.00 | $2.42 | $1.00 |
| 2025-09-19 | $0.00 | $4.57 | $1.00 |
| 2025-09-20 | $0.00 | $312.06 | $0.98 |
| 2025-09-21 | $0.00 | $1.23 | $1.00 |
| 2025-09-22 | $0.00 | $1.13 | $0.99 |
| 2025-09-23 | $0.00 | $1.08 | $0.99 |
| 2025-09-24 | $0.00 | $1.09 | $1.00 |
| 2025-09-25 | $0.00 | $43.15 | $1.01 |
| 2025-09-26 | $0.00 | $1.89 | $1.00 |
| 2025-09-27 | $0.00 | $1.13 | $1.00 |
| 2025-09-28 | $0.00 | $34.90 | $1.01 |
| 2025-09-29 | $0.00 | $1.20 | $1.01 |
| 2025-09-30 | $0.00 | $1.12 | $1.01 |
| 2025-10-01 | $0.00 | $83.83 | $1.00 |
| 2025-10-02 | $0.00 | $574.21 | $1.00 |
| 2025-10-03 | $0.00 | $1.47 | $1.00 |
| 2025-10-04 | $0.00 | $1.14 | $0.99 |
| 2025-10-05 | $0.00 | $2.16 | $1.00 |
| 2025-10-06 | $0.00 | $1.13 | $1.00 |
| 2025-10-07 | $0.00 | $29.65 | $1.01 |
| 2025-10-08 | $0.00 | $51.02 | $1.00 |
| 2025-10-09 | $0.00 | $116.31 | $1.00 |
| 2025-10-10 | $0.00 | $1.14 | $0.99 |
| 2025-10-11 | $0.00 | $2.29 | $0.99 |
| 2025-10-12 | $0.00 | $3.76 | $0.99 |
| 2025-10-13 | $0.00 | $133.57 | $1.01 |
| 2025-10-14 | $0.00 | $39.34 | $1.01 |
| 2025-10-15 | $0.00 | $6.02 | $1.01 |
| 2025-10-16 | $0.00 | $7.23 | $1.01 |
| 2025-10-17 | $0.00 | $2.54 | $1.00 |
| 2025-10-18 | $0.00 | $2.76 | $1.00 |
| 2025-10-19 | $0.00 | $0.31 | $1.01 |
| 2025-10-20 | $0.00 | $3.24 | $1.01 |
| 2025-10-21 | $0.00 | $4.19 | $1.01 |
| 2025-10-22 | $0.00 | $0.06 | $1.01 |
| 2025-10-23 | $0.00 | $24.25 | $1.01 |
| 2025-10-24 | $0.00 | $47.76 | $0.99 |
| 2025-10-25 | $0.00 | $3.61 | $0.98 |
| 2025-10-26 | $0.00 | $12.35 | $0.99 |
| 2025-10-27 | $0.00 | $11.21 | $0.99 |
| 2025-10-28 | $0.00 | $374.10 | $1.02 |
| 2025-10-29 | $0.00 | $2.63 | $1.00 |
| 2025-10-30 | $0.00 | $1.88 | $1.01 |
| 2025-10-31 | $0.00 | $0.29 | $1.00 |
| 2025-11-01 | $0.00 | $51.94 | $1.01 |
| 2025-11-02 | $0.00 | $85.13 | $1.01 |
| 2025-11-03 | $0.00 | $33.58 | $1.00 |
| 2025-11-04 | $0.00 | $2.08 | $1.00 |
| 2025-11-05 | $0.00 | $0.10 | $1.00 |
| 2025-11-06 | $0.00 | $0.14 | $1.02 |
| 2025-11-07 | $0.00 | $1.32 | $1.00 |
| 2025-11-08 | $0.00 | $7.26 | $1.01 |
| 2025-11-09 | $0.00 | $3.44 | $1.00 |
| 2025-11-10 | $0.00 | $0.12 | $1.01 |
| 2025-11-11 | $0.00 | $0.30 | $1.02 |
| 2025-11-12 | $0.00 | $2.27 | $1.00 |
| 2025-11-13 | $0.00 | $4.49 | $1.01 |
| 2025-11-14 | $0.00 | $1.05 | $1.00 |
| 2025-11-15 | $0.00 | $0.14 | $1.01 |
| 2025-11-16 | $0.00 | $13.85 | $1.00 |
| 2025-11-17 | $0.00 | $0.14 | $1.00 |
| 2025-11-18 | $0.00 | $1.52 | $1.00 |
| 2025-11-19 | $0.00 | $13.32 | $1.01 |
| 2025-11-20 | $0.00 | $1.83 | $1.01 |
| 2025-11-21 | $0.00 | $86.18 | $1.00 |
| 2025-11-22 | $0.00 | $0.14 | $0.98 |
| 2025-11-23 | $0.00 | $3.53 | $0.99 |
| 2025-11-24 | $0.00 | $3.78 | $0.99 |
| 2025-11-25 | $0.00 | $20.78 | $0.98 |
| 2025-11-27 | $0.00 | $0.22 | $1.01 |
| 2025-11-28 | $0.00 | $325.63 | $0.99 |
| 2025-11-29 | $0.00 | $0.54 | $1.00 |
| 2025-11-30 | $0.00 | $34.69 | $0.99 |
| 2025-12-01 | $0.00 | $30.12 | $0.98 |
| 2025-12-02 | $0.00 | $0.31 | $0.99 |
| 2025-12-03 | $0.00 | $2.22 | $0.99 |
| 2025-12-04 | $0.00 | $58.19 | $0.99 |
| 2025-12-05 | $0.00 | $59.55 | $0.99 |
| 2025-12-06 | $0.00 | $1.39 | $0.98 |
| 2025-12-07 | $0.00 | $3.46 | $0.99 |
| 2025-12-08 | $0.00 | $0.10 | $0.99 |
| 2025-12-09 | $0.00 | $50.95 | $0.99 |
| 2025-12-10 | $0.00 | $0.14 | $0.99 |
| 2025-12-11 | $0.00 | $2.10 | $0.99 |
| 2025-12-12 | $0.00 | $1.24 | $0.99 |
| 2025-12-13 | $0.00 | $0.10 | $0.98 |
| 2025-12-14 | $0.00 | $1.95 | $0.98 |
| 2025-12-15 | $0.00 | $0.12 | $1.00 |
| 2025-12-16 | $0.00 | $5.64 | $0.99 |
| 2025-12-17 | $0.00 | $0.22 | $1.00 |
| 2025-12-18 | $0.00 | $3,099.04 | $0.99 |
| 2025-12-19 | $0.00 | $0.12 | $1.00 |
| 2025-12-21 | $0.00 | $1.74 | $0.99 |
| 2025-12-22 | $0.00 | $5.60 | $1.00 |
| 2025-12-23 | $0.00 | $1.27 | $0.99 |
| 2025-12-24 | $60,126,918.04 | $0.10 | $1.00 |
| 2025-12-25 | $59,702,851.29 | $8,214.92 | $0.99 |
| 2025-12-26 | $60,144,049.77 | $41.52 | $1.00 |
| 2025-12-27 | $59,900,962.31 | $0.08 | $0.99 |
| 2025-12-28 | $60,624,560.59 | $1.00 | $1.00 |
| 2025-12-29 | $60,345,070.82 | $3.12 | $1.00 |
| 2025-12-30 | $60,672,105.30 | $7.46 | $1.00 |
| 2025-12-31 | $60,219,730.28 | $1.33 | $1.00 |
| 2026-01-01 | $60,318,156.44 | $7.59 | $1.00 |
| 2026-01-02 | $61,143,921.12 | $0.16 | $1.01 |
| 2026-01-03 | $61,909,441.68 | $840.36 | $1.02 |
| 2026-01-04 | $62,728,183.62 | $2.06 | $1.03 |
| 2026-01-05 | $62,353,523.34 | $3.01 | $1.02 |
| 2026-01-06 | $62,444,869.43 | $72.69 | $1.02 |
| 2026-01-07 | $62,004,496.68 | $148.19 | $1.01 |
| 2026-01-08 | $60,885,881.77 | $4,050.72 | $0.99 |
| 2026-01-09 | $54,150,461.44 | $4.92 | $0.88 |
| 2026-01-10 | $61,009,907.28 | $654.44 | $0.99 |
| 2026-01-11 | $61,065,796.17 | $1.56 | $0.99 |
| 2026-01-12 | $61,273,604.46 | $0.85 | $0.99 |
| 2026-01-14 | $61,152,430.70 | $563.43 | $0.99 |
| 2026-01-15 | $61,083,554.01 | $566.13 | $0.99 |
| 2026-01-16 | $61,068,867.06 | $1.78 | $0.99 |
| 2026-01-17 | $60,824,214.56 | $2.98 | $0.99 |
| 2026-01-18 | $60,694,465.41 | $1.37 | $0.99 |
| 2026-01-19 | $61,350,241.17 | $2.66 | $0.99 |
| 2026-01-21 | $61,483,674.49 | $4.89 | $0.99 |
| 2026-01-22 | $61,190,858.37 | $13.63 | $0.99 |
| 2026-01-23 | $60,834,411.58 | $8.92 | $0.99 |
| 2026-01-24 | $60,386,733.03 | $3.00 | $0.98 |
| 2026-01-25 | $61,053,009.40 | $3.95 | $0.99 |
| 2026-01-26 | $61,948,415.03 | $71.35 | $1.00 |
| 2026-01-27 | $62,035,178.26 | $491.44 | $1.00 |
| 2026-01-28 | $62,012,197.82 | $1.26 | $1.00 |
| 2026-01-29 | $62,011,951.37 | $1.31 | $1.00 |
| 2026-01-31 | $61,775,952.83 | $39.71 | $0.99 |
| 2026-02-01 | $61,803,793.36 | $39.73 | $0.99 |
| 2026-02-02 | $61,920,091.56 | $6,079.82 | $0.99 |
| 2026-02-03 | $62,119,383.94 | $3.47 | $1.00 |
| 2026-02-04 | $62,134,928.96 | $6.29 | $1.00 |
| 2026-02-05 | $61,985,106.85 | $1,455.58 | $0.99 |
| 2026-02-06 | $61,479,065.60 | $2,992.28 | $0.99 |
| 2026-02-07 | $61,296,076.17 | $1,704.94 | $0.99 |
| 2026-02-08 | $61,664,973.32 | $17.65 | $1.00 |
| 2026-02-09 | $61,254,277.12 | $1.00 | $0.99 |
| 2026-02-10 | $61,431,215.88 | $6.22 | $1.00 |
| 2026-02-12 | $61,696,886.16 | $0.53 | $1.00 |
| 2026-02-13 | $61,309,796.78 | $1.16 | $1.00 |
| 2026-02-14 | $61,309,924.64 | $3.33 | $1.00 |
| 2026-02-15 | $61,415,541.81 | $9.79 | $1.00 |
| 2026-02-16 | $61,820,899.40 | $248.98 | $1.00 |
| 2026-02-17 | $61,914,646.78 | $3.26 | $1.00 |
| 2026-02-18 | $62,813,220.63 | $3.26 | $1.00 |
| 2026-02-19 | $62,849,651.55 | $4.97 | $1.00 |
| 2026-02-20 | $62,847,267.12 | $4.97 | $1.00 |
| 2026-02-21 | $63,675,354.63 | $0.08 | $1.01 |
| 2026-02-22 | $63,945,191.74 | $0.36 | $1.02 |
| 2026-02-23 | $62,730,569.38 | $607.87 | $0.99 |
| 2026-02-24 | $61,242,704.44 | $0.81 | $0.97 |
| 2026-02-27 | $62,319,402.89 | $1.16 | $0.99 |
| 2026-02-28 | $62,246,582.29 | $1.45 | $0.99 |
| 2026-03-01 | $62,739,494.97 | $8.40 | $0.99 |
| 2026-03-02 | $62,769,116.22 | $2.80 | $0.99 |
| 2026-03-03 | $62,949,964.39 | $29.13 | $1.00 |
| 2026-03-04 | $62,452,439.93 | $206.42 | $1.00 |
| 2026-03-05 | $62,284,126.99 | $2,241.14 | $1.00 |
| 2026-03-06 | $61,734,002.93 | $10.38 | $0.99 |
| 2026-03-07 | $61,729,559.44 | $10.38 | $0.99 |
| 2026-03-08 | $62,084,742.00 | $3.43 | $0.99 |
| 2026-03-10 | $54,673,513.06 | $2.85 | $0.87 |
| 2026-03-11 | $62,196,957.77 | $6.07 | $0.99 |
| 2026-03-13 | $61,906,721.23 | $3.29 | $0.99 |
| 2026-03-14 | $62,075,375.55 | $10.39 | $1.00 |
| 2026-03-15 | $61,965,463.08 | $2.59 | $0.99 |
| 2026-03-16 | $61,738,892.37 | $4.34 | $0.99 |
| 2026-03-19 | $61,832,145.31 | $20.66 | $0.99 |
| 2026-03-20 | $61,834,260.98 | $20.66 | $0.99 |
| 2026-03-21 | $59,306,694.41 | $15.09 | $0.94 |
| 2026-03-22 | $61,604,555.77 | $1.03 | $0.98 |
| 2026-03-23 | $62,125,373.95 | $5.93 | $0.99 |
| 2026-03-24 | $62,505,874.16 | $1.18 | $0.99 |
| 2026-03-25 | $62,535,103.73 | $1.18 | $0.99 |
| 2026-03-26 | $62,434,441.33 | $0.43 | $0.98 |
| 2026-03-27 | $62,404,199.65 | $0.43 | $0.98 |
| 2026-03-28 | $62,285,410.99 | $0.89 | $0.98 |
| 2026-03-29 | $62,182,923.07 | $7.23 | $0.99 |
| 2026-03-30 | $62,834,051.36 | $2.36 | $1.00 |
| 2026-03-31 | $62,139,933.47 | $0.46 | $0.98 |
| 2026-04-01 | $62,441,861.67 | $0.46 | $0.98 |
| 2026-04-02 | $62,508,458.51 | $356.86 | $0.99 |
| 2026-04-03 | $63,035,915.69 | $0.46 | $0.99 |
| 2026-04-04 | $63,312,050.23 | $4.58 | $1.00 |
| 2026-04-05 | $62,255,270.76 | $5.91 | $0.98 |
| 2026-04-06 | $63,139,810.24 | $0.48 | $0.99 |
| 2026-04-07 | $63,232,150.69 | $185.31 | $1.00 |
| 2026-04-08 | $63,441,893.87 | $3.00 | $1.00 |
| 2026-04-09 | $64,537,001.38 | $251.42 | $1.01 |
| 2026-04-10 | $63,811,655.24 | $13.87 | $1.00 |
| 2026-04-11 | $64,256,344.51 | $5.91 | $1.01 |
| 2026-04-12 | $64,003,673.08 | $1.04 | $1.00 |
| 2026-04-14 | $64,007,687.89 | $1.05 | $1.00 |
| 2026-04-15 | $64,224,730.90 | $1.08 | $1.00 |
| 2026-04-16 | $64,413,116.90 | $1.10 | $1.00 |
| 2026-04-17 | $64,401,411.79 | $1.09 | $1.00 |
| 2026-04-18 | $65,178,451.23 | $2.80 | $1.01 |
| 2026-04-19 | $64,806,069.84 | $3.35 | $1.00 |
| 2026-04-20 | $64,123,457.47 | $49.81 | $0.99 |
| 2026-04-21 | $61,311,222.33 | $99.66 | $0.98 |
| 2026-04-22 | $61,838,156.34 | $216.00 | $0.99 |
| 2026-04-23 | $62,483,033.78 | $3.28 | $1.00 |
| 2026-04-24 | $62,546,186.71 | $5.63 | $1.00 |
| 2026-04-25 | $62,421,902.04 | $1.79 | $0.99 |
| 2026-04-27 | $62,363,139.81 | $3.54 | $0.99 |
| 2026-04-28 | $62,715,707.24 | $1.71 | $1.00 |
| 2026-04-29 | $62,333,768.98 | $1.54 | $0.99 |
| 2026-05-02 | $62,360,194.19 | $1.46 | $0.99 |
| 2026-05-03 | $62,746,241.23 | $2.90 | $1.00 |
| 2026-05-04 | $62,746,508.07 | $2.90 | $1.00 |
| 2026-05-05 | $63,023,112.10 | $1.30 | $0.99 |
| 2026-05-06 | $63,473,204.43 | $11.98 | $1.00 |
| 2026-05-07 | $63,161,644.07 | $11.91 | $0.99 |
| 2026-05-09 | $63,592,909.32 | $1.17 | $0.99 |
| 2026-05-10 | $63,606,322.07 | $1.17 | $0.99 |
| 2026-05-11 | $64,198,253.69 | $1.16 | $0.99 |
| 2026-05-12 | $64,218,244.35 | $10.17 | $0.99 |
| 2026-05-13 | $65,888,626.36 | $359.79 | $1.02 |
| 2026-05-14 | $64,981,219.98 | $345.09 | $1.00 |
| 2026-05-15 | $65,437,968.11 | $2.35 | $1.01 |
| 2026-05-17 | $65,018,354.43 | $1.16 | $1.00 |
| 2026-05-19 | $64,865,580.81 | $1.16 | $1.00 |
| 2026-05-20 | $65,055,187.25 | $1.16 | $1.00 |
| 2026-05-22 | $65,025,110.87 | $1.15 | $1.00 |
| 2026-05-23 | $65,489,536.16 | $20.56 | $1.01 |
| 2026-05-24 | $65,222,687.27 | $85.12 | $1.01 |
| 2026-05-25 | $65,101,344.39 | $1.16 | $1.00 |
| 2026-05-26 | $65,523,968.79 | $1.66 | $1.01 |
| 2026-05-27 | $64,816,786.05 | $26.93 | $1.00 |
| 2026-05-28 | $64,797,288.21 | $1.15 | $1.00 |
| 2026-05-29 | $65,003,733.43 | $2.23 | $1.00 |
| 2026-05-30 | $64,959,224.17 | $1.65 | $1.00 |
| 2026-05-31 | $65,342,397.69 | $2.01 | $1.00 |
| 2026-06-02 | $59,161,515.19 | $109.38 | $0.98 |
| 2026-06-03 | $58,541,731.72 | $108.85 | $0.97 |
| 2026-06-04 | $58,900,359.13 | $1.28 | $0.98 |
| 2026-06-05 | $58,899,931.92 | $1.28 | $0.98 |
| 2026-06-06 | $58,616,576.29 | $3.60 | $0.97 |
| 2026-06-07 | $58,986,678.06 | $2.22 | $0.98 |
| 2026-06-08 | $59,526,353.55 | $93.85 | $0.99 |
| 2026-06-11 | $59,777,547.85 | $1.24 | $0.99 |
| 2026-06-12 | $59,776,184.06 | $992.40 | $0.99 |
| 2026-06-13 | $59,790,433.18 | $1.40 | $0.99 |
| 2026-06-14 | $59,789,578.86 | $12.47 | $0.99 |
| 2026-06-15 | $59,786,076.50 | $1.24 | $0.99 |
| 2026-06-16 | $60,147,036.03 | $1.58 | $1.00 |
| 2026-06-17 | $59,880,443.55 | $336.72 | $0.99 |
| 2026-06-18 | $59,937,797.77 | $172.59 | $0.99 |
| 2026-06-19 | $59,838,569.43 | $1.24 | $0.99 |
| 2026-06-21 | $60,186,749.30 | $1.18 | $1.00 |
| 2026-06-22 | $60,231,772.40 | $1.42 | $1.00 |
| 2026-06-24 | $59,866,717.66 | $1.53 | $0.99 |
| 2026-06-26 | $60,199,922.41 | $2.99 | $1.00 |
| 2026-06-27 | $60,159,146.17 | $1.68 | $1.00 |
| 2026-06-28 | $59,792,889.97 | $1.24 | $0.99 |
| 2026-07-01 | $59,750,093.26 | $1.24 | $0.99 |
| 2026-07-03 | $59,628,239.22 | $1.24 | $0.99 |
| 2026-07-04 | $60,535,335.19 | $1,785.67 | $1.01 |
| 2026-07-05 | $60,176,875.76 | $3.38 | $1.00 |
| 2026-07-06 | $59,766,884.58 | $170.00 | $0.99 |
| 2026-07-07 | $59,196,562.99 | $346.35 | $0.99 |
| 2026-07-08 | $59,160,121.14 | $100.69 | $0.99 |
| 2026-07-09 | $59,786,891.41 | $1.01 | $1.00 |
| 2026-07-10 | $59,524,922.82 | $110.30 | $0.99 |
| 2026-07-11 | $59,471,866.48 | $50.09 | $0.99 |
| 2026-07-12 | $59,834,017.83 | $62.32 | $0.99 |
| 2026-07-13 | $59,628,386.19 | $50.08 | $0.99 |
| 2026-07-15 | $59,659,098.11 | $128.87 | $0.99 |
| 2026-07-16 | $59,705,908.11 | $69.87 | $0.99 |
| 2026-07-17 | $60,352,360.10 | $53.81 | $1.00 |
| 2026-07-18 | $59,873,863.68 | $101.13 | $0.99 |
| 2026-07-19 | $59,620,214.89 | $50.05 | $0.99 |
| 2026-07-20 | $60,023,311.30 | $110.33 | $0.99 |
| 2026-07-21 | $59,743,741.21 | $58.01 | $0.99 |
| 2026-07-22 | $60,015,526.28 | $50.60 | $0.99 |
| 2026-07-23 | $60,379,072.38 | $1.59 | $1.00 |
| 2026-07-24 | $61,050,787.37 | $50.55 | $0.99 |
| 2026-07-25 | $61,780,470.06 | $1.22 | $1.00 |
| 2026-07-26 | $61,778,082.00 | $1.22 | $1.00 |
| 2026-07-27 | $61,401,995.65 | $1.33 | $0.99 |
| 2026-07-29 | $61,393,854.49 | $1.33 | $0.99 |
| 2026-07-30 | $61,407,079.10 | $1.34 | $0.99 |
