Staked Metis Token ARTMETIS N/A
$3.50 0.44% (1d)
Market Overview
Staked Metis Token current market price is $3.50 with a 24 hour trading volume of $2. The total available supply of Staked Metis Token is 84,692 ARTMETIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ARTMETIS price is 0% down in the last one hour.
The high price of the Staked Metis Token is $3.51 and low price is $3.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Metis Token Rank
(Not Available)
Staked Metis Token Price
$3.50
Market Cap
$0 0%
Fully Diluted Valuation
$296.72K
Trading Volume(24h)
$2
Circulating Supply
0 ARTMETIS
Total Supply
84,692 ARTMETIS
Max Supply
(Not Available)
High(24h)
$3.51
Low(24h)
$3.48
All-time High
$96.09 96.35%
08 Apr 2024
All-time Low
$3.10 13.15%
06 Jun 2026
Cryptocurrency Staked Metis Token Calculator
Want to convert more cryptocurrencies?
Staked Metis Token Historical Data Chart
1h
0%
24h
0.44%
7d
0%
14d
0%
30d
0%
60d
16.99%
200d
50.17%
1y
83.15%
Staked Metis Token Historical Data
Historical data of Staked Metis Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $565.67 | $20.79 |
| 2025-07-26 | $0.00 | $36.80 | $21.24 |
| 2025-07-27 | $0.00 | $42.06 | $21.08 |
| 2025-07-28 | $0.00 | $773.43 | $22.15 |
| 2025-07-29 | $0.00 | $321.92 | $20.51 |
| 2025-07-30 | $0.00 | $523.13 | $20.54 |
| 2025-07-31 | $0.00 | $3,015.47 | $19.65 |
| 2025-08-01 | $0.00 | $1,290.45 | $18.40 |
| 2025-08-02 | $0.00 | $3,770.48 | $18.24 |
| 2025-08-04 | $0.00 | $16.60 | $18.61 |
| 2025-08-05 | $0.00 | $74.30 | $19.21 |
| 2025-08-06 | $0.00 | $15.57 | $18.12 |
| 2025-08-07 | $0.00 | $1,085.94 | $18.92 |
| 2025-08-08 | $0.00 | $1,128.86 | $19.35 |
| 2025-08-09 | $0.00 | $541.48 | $19.72 |
| 2025-08-10 | $0.00 | $4,007.18 | $23.05 |
| 2025-08-11 | $0.00 | $2,072.85 | $23.03 |
| 2025-08-12 | $0.00 | $497.12 | $21.13 |
| 2025-08-13 | $0.00 | $7,280.30 | $22.26 |
| 2025-08-14 | $0.00 | $621.48 | $23.19 |
| 2025-08-15 | $0.00 | $106.14 | $20.68 |
| 2025-08-16 | $0.00 | $718.86 | $20.55 |
| 2025-08-17 | $0.00 | $946.81 | $21.31 |
| 2025-08-18 | $0.00 | $1,364.45 | $21.50 |
| 2025-08-19 | $0.00 | $1,697.49 | $20.63 |
| 2025-08-20 | $0.00 | $5,903.63 | $19.89 |
| 2025-08-21 | $0.00 | $2,239.95 | $21.27 |
| 2025-08-22 | $0.00 | $2,524.98 | $20.31 |
| 2025-08-23 | $0.00 | $4,638.26 | $23.14 |
| 2025-08-24 | $0.00 | $2,969.35 | $22.17 |
| 2025-08-25 | $0.00 | $3,785.47 | $21.07 |
| 2025-08-26 | $0.00 | $2,329.24 | $19.00 |
| 2025-08-27 | $0.00 | $159.27 | $19.60 |
| 2025-08-28 | $0.00 | $206.92 | $19.49 |
| 2025-08-29 | $0.00 | $120.89 | $20.55 |
| 2025-08-30 | $0.00 | $3,398.47 | $19.16 |
| 2025-08-31 | $0.00 | $3,145.35 | $20.07 |
| 2025-09-01 | $0.00 | $1,643.50 | $19.40 |
| 2025-09-02 | $0.00 | $107.04 | $18.36 |
| 2025-09-03 | $0.00 | $158.39 | $19.02 |
| 2025-09-04 | $0.00 | $873.96 | $18.76 |
| 2025-09-05 | $0.00 | $95.80 | $18.07 |
| 2025-09-06 | $0.00 | $138.39 | $18.27 |
| 2025-09-07 | $0.00 | $3,975.00 | $18.11 |
| 2025-09-08 | $0.00 | $100.03 | $18.31 |
| 2025-09-09 | $0.00 | $2,291.06 | $18.73 |
| 2025-09-10 | $0.00 | $3,244.31 | $18.86 |
| 2025-09-11 | $0.00 | $1,168.20 | $19.17 |
| 2025-09-12 | $0.00 | $98.98 | $19.79 |
| 2025-09-13 | $0.00 | $99.91 | $19.98 |
| 2025-09-14 | $0.00 | $558.16 | $19.95 |
| 2025-09-15 | $0.00 | $10.71 | $19.18 |
| 2025-09-16 | $0.00 | $376.57 | $17.97 |
| 2025-09-17 | $0.00 | $695.58 | $18.87 |
| 2025-09-18 | $0.00 | $546.48 | $19.14 |
| 2025-09-19 | $0.00 | $285.74 | $20.62 |
| 2025-09-20 | $0.00 | $63.08 | $18.53 |
| 2025-09-22 | $0.00 | $51.83 | $16.43 |
| 2025-09-23 | $0.00 | $64.92 | $16.23 |
| 2025-09-24 | $0.00 | $1,310.80 | $16.13 |
| 2025-09-25 | $0.00 | $95.69 | $16.51 |
| 2025-09-26 | $0.00 | $1,129.68 | $15.29 |
| 2025-09-27 | $0.00 | $88.84 | $16.15 |
| 2025-09-30 | $0.00 | $9.75 | $16.25 |
| 2025-10-01 | $0.00 | $14.53 | $16.49 |
| 2025-10-02 | $0.00 | $677.87 | $16.74 |
| 2025-10-03 | $0.00 | $1,987.76 | $17.36 |
| 2025-10-04 | $0.00 | $2,016.69 | $17.41 |
| 2025-10-05 | $0.00 | $89.01 | $17.12 |
| 2025-10-06 | $0.00 | $3.42 | $17.10 |
| 2025-10-07 | $0.00 | $163.69 | $17.45 |
| 2025-10-08 | $0.00 | $2,500.30 | $15.55 |
| 2025-10-09 | $0.00 | $2.25 | $16.14 |
| 2025-10-10 | $0.00 | $37.33 | $16.15 |
| 2025-10-11 | $0.00 | $7,227.65 | $10.08 |
| 2025-10-12 | $0.00 | $9,169.79 | $11.34 |
| 2025-10-13 | $0.00 | $1,149.29 | $13.25 |
| 2025-10-14 | $0.00 | $16.65 | $13.88 |
| 2025-10-16 | $0.00 | $128.65 | $11.57 |
| 2025-10-17 | $0.00 | $127.36 | $11.46 |
| 2025-10-18 | $0.00 | $1.84 | $11.42 |
| 2025-10-20 | $0.00 | $2.71 | $11.91 |
| 2025-10-21 | $0.00 | $498.69 | $12.35 |
| 2025-10-22 | $0.00 | $20.58 | $11.84 |
| 2025-10-27 | $0.00 | $4.81 | $12.52 |
| 2025-10-28 | $0.00 | $30.05 | $12.67 |
| 2025-10-29 | $0.00 | $547.26 | $12.16 |
| 2025-10-30 | $0.00 | $1,512.09 | $11.99 |
| 2025-10-31 | $0.00 | $2.27 | $10.74 |
| 2025-11-01 | $0.00 | $367.44 | $11.13 |
| 2025-11-03 | $0.00 | $319.88 | $10.35 |
| 2025-11-04 | $0.00 | $320.14 | $10.35 |
| 2025-11-05 | $0.00 | $38.80 | $9.70 |
| 2025-11-06 | $0.00 | $846.99 | $10.12 |
| 2025-11-07 | $0.00 | $429.56 | $11.53 |
| 2025-11-08 | $0.00 | $1,846.29 | $13.04 |
| 2025-11-09 | $0.00 | $2,874.41 | $12.05 |
| 2025-11-10 | $0.00 | $3,088.31 | $12.93 |
| 2025-11-11 | $0.00 | $2,340.38 | $12.07 |
| 2025-11-12 | $0.00 | $5,285.13 | $12.12 |
| 2025-11-13 | $0.00 | $21.27 | $12.11 |
| 2025-11-15 | $0.00 | $1,643.87 | $11.40 |
| 2025-11-16 | $0.00 | $1,780.71 | $11.26 |
| 2025-11-17 | $0.00 | $809.79 | $11.05 |
| 2025-11-18 | $0.00 | $2,153.82 | $10.15 |
| 2025-11-19 | $0.00 | $1,258.69 | $10.37 |
| 2025-11-20 | $0.00 | $19,720.56 | $10.19 |
| 2025-11-21 | $0.00 | $89.77 | $9.62 |
| 2025-11-22 | $0.00 | $35.09 | $8.82 |
| 2025-11-23 | $0.00 | $386.47 | $8.89 |
| 2025-11-24 | $0.00 | $717.45 | $9.03 |
| 2025-11-26 | $0.00 | $103.66 | $9.23 |
| 2025-11-27 | $0.00 | $127.18 | $9.56 |
| 2025-11-28 | $0.00 | $19.59 | $9.92 |
| 2025-11-29 | $0.00 | $361.43 | $9.41 |
| 2025-11-30 | $0.00 | $730.13 | $9.38 |
| 2025-12-01 | $0.00 | $877.65 | $9.28 |
| 2025-12-08 | $0.00 | $51.49 | $8.35 |
| 2025-12-09 | $0.00 | $85.17 | $7.96 |
| 2025-12-12 | $0.00 | $1.97 | $8.22 |
| 2025-12-13 | $0.00 | $13.18 | $7.86 |
| 2025-12-14 | $0.00 | $301.06 | $7.86 |
| 2025-12-15 | $0.00 | $187.77 | $7.05 |
| 2025-12-16 | $0.00 | $187.12 | $7.03 |
| 2025-12-17 | $0.00 | $7.92 | $7.34 |
| 2025-12-18 | $0.00 | $537.82 | $6.70 |
| 2025-12-19 | $0.00 | $635.90 | $6.45 |
| 2025-12-20 | $0.00 | $4.21 | $7.02 |
| 2025-12-21 | $0.00 | $22.75 | $6.92 |
| 2025-12-22 | $0.00 | $4.24 | $6.84 |
| 2025-12-23 | $0.00 | $9.00 | $6.82 |
| 2025-12-24 | $0.00 | $566.47 | $6.81 |
| 2025-12-25 | $0.00 | $344.16 | $8.08 |
| 2025-12-28 | $0.00 | $29.32 | $6.92 |
| 2025-12-29 | $0.00 | $28.91 | $6.83 |
| 2026-01-02 | $0.00 | $897.23 | $6.67 |
| 2026-01-03 | $0.00 | $896.22 | $6.66 |
| 2026-01-05 | $0.00 | $7.51 | $7.02 |
| 2026-01-06 | $0.00 | $7.52 | $7.03 |
| 2026-01-07 | $0.00 | $38.88 | $7.10 |
| 2026-01-08 | $0.00 | $1,235.70 | $6.66 |
| 2026-01-09 | $0.00 | $287.79 | $6.37 |
| 2026-01-10 | $0.00 | $5.92 | $6.22 |
| 2026-01-11 | $0.00 | $9.94 | $6.20 |
| 2026-01-13 | $0.00 | $304.71 | $6.48 |
| 2026-01-14 | $0.00 | $856.15 | $6.78 |
| 2026-01-19 | $0.00 | $4.62 | $6.60 |
| 2026-01-20 | $0.00 | $4.56 | $6.51 |
| 2026-01-21 | $0.00 | $962.29 | $6.21 |
| 2026-01-22 | $0.00 | $168.17 | $6.20 |
| 2026-01-25 | $0.00 | $487.61 | $6.25 |
| 2026-02-06 | $0.00 | $3.88 | $4.26 |
| 2026-02-07 | $0.00 | $1.12 | $4.82 |
| 2026-02-08 | $0.00 | $6.26 | $4.76 |
| 2026-02-09 | $0.00 | $6.34 | $4.83 |
| 2026-02-14 | $0.00 | $57.32 | $4.78 |
| 2026-02-15 | $0.00 | $84.60 | $4.81 |
| 2026-02-22 | $0.00 | $22.16 | $4.54 |
| 2026-02-23 | $0.00 | $20.95 | $4.29 |
| 2026-02-26 | $0.00 | $22.16 | $4.16 |
| 2026-02-27 | $0.00 | $47.19 | $4.22 |
| 2026-02-28 | $0.00 | $1,009.08 | $4.18 |
| 2026-03-01 | $0.00 | $1,767.98 | $4.12 |
| 2026-03-02 | $0.00 | $49.49 | $4.00 |
| 2026-03-03 | $0.00 | $49.92 | $4.03 |
| 2026-03-05 | $0.00 | $112.05 | $4.39 |
| 2026-03-06 | $0.00 | $109.62 | $4.30 |
| 2026-03-07 | $0.00 | $644.11 | $4.30 |
| 2026-03-11 | $0.00 | $4.97 | $4.20 |
| 2026-03-12 | $0.00 | $4.98 | $4.21 |
| 2026-03-13 | $0.00 | $3,088.63 | $4.20 |
| 2026-03-18 | $0.00 | $11.92 | $4.47 |
| 2026-03-19 | $0.00 | $15.31 | $4.17 |
| 2026-03-25 | $0.00 | $40.71 | $4.08 |
| 2026-03-26 | $0.00 | $40.39 | $4.05 |
| 2026-03-27 | $0.00 | $1,333.76 | $3.89 |
| 2026-03-28 | $0.00 | $3.99 | $3.71 |
| 2026-04-08 | $0.00 | $26.07 | $3.88 |
| 2026-04-09 | $0.00 | $25.54 | $3.80 |
| 2026-04-13 | $0.00 | $27.79 | $3.81 |
| 2026-04-14 | $0.00 | $29.19 | $4.00 |
| 2026-04-17 | $0.00 | $138.99 | $5.56 |
| 2026-04-18 | $0.00 | $146.41 | $5.86 |
| 2026-04-20 | $0.00 | $543.86 | $4.49 |
| 2026-04-22 | $0.00 | $766.92 | $4.73 |
| 2026-04-23 | $0.00 | $751.94 | $4.64 |
| 2026-04-29 | $0.00 | $4.70 | $4.70 |
| 2026-04-30 | $0.00 | $13.43 | $4.48 |
| 2026-05-01 | $0.00 | $3.87 | $4.35 |
| 2026-05-06 | $0.00 | $14.00 | $4.86 |
| 2026-05-07 | $0.00 | $55.50 | $4.71 |
| 2026-05-08 | $0.00 | $78.05 | $4.97 |
| 2026-05-09 | $0.00 | $1,451.17 | $5.11 |
| 2026-05-10 | $0.00 | $22.68 | $5.10 |
| 2026-05-11 | $0.00 | $15.36 | $5.00 |
| 2026-05-12 | $0.00 | $212.81 | $5.10 |
| 2026-05-13 | $0.00 | $8.06 | $5.11 |
| 2026-05-14 | $0.00 | $1.79 | $4.84 |
| 2026-05-15 | $0.00 | $354.32 | $4.84 |
| 2026-05-16 | $0.00 | $599.50 | $4.64 |
| 2026-05-17 | $0.00 | $73.79 | $4.50 |
| 2026-05-18 | $0.00 | $73.00 | $4.43 |
| 2026-05-19 | $0.00 | $189.21 | $4.35 |
| 2026-05-20 | $0.00 | $10.32 | $4.24 |
| 2026-05-21 | $0.00 | $28.55 | $4.37 |
| 2026-05-22 | $0.00 | $8.40 | $4.49 |
| 2026-05-23 | $0.00 | $23.20 | $4.28 |
| 2026-05-24 | $0.00 | $29.49 | $4.36 |
| 2026-05-25 | $0.00 | $25.56 | $4.12 |
| 2026-05-26 | $0.00 | $1,041.38 | $4.22 |
| 2026-05-27 | $0.00 | $1.24 | $4.25 |
| 2026-05-28 | $0.00 | $40.06 | $3.90 |
| 2026-05-30 | $0.00 | $6.93 | $4.02 |
| 2026-06-01 | $0.00 | $105.92 | $4.11 |
| 2026-06-02 | $0.00 | $105.06 | $4.08 |
| 2026-06-03 | $0.00 | $55.80 | $3.93 |
| 2026-06-04 | $0.00 | $8.06 | $3.73 |
| 2026-06-05 | $0.00 | $370.98 | $3.71 |
| 2026-06-06 | $0.00 | $3.63 | $3.21 |
| 2026-06-12 | $0.00 | $97.46 | $3.25 |
| 2026-06-13 | $0.00 | $3.08 | $3.25 |
| 2026-06-16 | $0.00 | $112.24 | $4.01 |
| 2026-06-17 | $0.00 | $306.25 | $3.97 |
| 2026-06-21 | $0.00 | $4,006.34 | $4.15 |
| 2026-06-23 | $0.00 | $26.77 | $3.81 |
| 2026-06-24 | $0.00 | $259.24 | $3.86 |
| 2026-06-28 | $0.00 | $274.72 | $3.56 |
| 2026-06-30 | $0.00 | $379.65 | $3.41 |
| 2026-07-01 | $0.00 | $374.49 | $3.36 |
| 2026-07-02 | $0.00 | $413.45 | $3.57 |
| 2026-07-03 | $0.00 | $3.12 | $3.56 |
| 2026-07-04 | $0.00 | $253.95 | $3.74 |
| 2026-07-14 | $0.00 | $6.09 | $3.78 |
| 2026-07-15 | $0.00 | $6.09 | $3.78 |
| 2026-07-18 | $0.00 | $3.99 | $3.50 |
| 2026-07-19 | $0.00 | $4.03 | $3.53 |
| 2026-07-21 | $0.00 | $1.96 | $3.59 |
| 2026-07-22 | $0.00 | $1.96 | $3.60 |
| 2026-07-23 | $0.00 | $1.61 | $3.52 |
| 2026-07-24 | $0.00 | $1.60 | $3.49 |
| 2026-07-24 | $0.00 | $1.61 | $3.50 |
