Staked IOTA STIOTA N/A
$0.0386 2.86% (1d)
Market Overview
Staked IOTA current market price is $0.0386 with a 24 hour trading volume of $19,940. The total available supply of Staked IOTA is 0 STIOTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STIOTA price is 0.33% up in the last one hour.
The high price of the Staked IOTA is $0.0405 and low price is $0.0372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked IOTA Rank
(Not Available)
Staked IOTA Price
$0.0386
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$19,940
Circulating Supply
0 STIOTA
Total Supply
0 STIOTA
Max Supply
(Not Available)
High(24h)
$0.0405
Low(24h)
$0.0372
All-time High
$0.0990 61.03%
23 Jan 2026
All-time Low
$0.0372 3.57%
27 Jul 2026
Cryptocurrency Staked IOTA Calculator
Want to convert more cryptocurrencies?
Staked IOTA Historical Data Chart
1h
0.33%
24h
2.86%
7d
7%
14d
9.32%
30d
9.91%
60d
39.12%
200d
0%
1y
0%
Staked IOTA Historical Data
Historical data of Staked IOTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $0.00 | $73,241.68 | $0.10 |
| 2026-01-24 | $0.00 | $73,241.68 | $0.10 |
| 2026-01-25 | $0.00 | $13,392.39 | $0.10 |
| 2026-01-26 | $0.00 | $109,928.43 | $0.09 |
| 2026-01-27 | $0.00 | $40,582.75 | $0.09 |
| 2026-01-28 | $0.00 | $55,043.19 | $0.09 |
| 2026-01-29 | $0.00 | $4,277.53 | $0.09 |
| 2026-01-30 | $0.00 | $4,607.06 | $0.09 |
| 2026-01-31 | $0.00 | $197,459.12 | $0.08 |
| 2026-02-01 | $0.00 | $423,342.61 | $0.08 |
| 2026-02-02 | $0.00 | $72,307.85 | $0.08 |
| 2026-02-03 | $0.00 | $109,146.83 | $0.08 |
| 2026-02-04 | $0.00 | $66,048.44 | $0.08 |
| 2026-02-05 | $0.00 | $20,362.63 | $0.08 |
| 2026-02-06 | $0.00 | $135,764.63 | $0.07 |
| 2026-02-07 | $0.00 | $79,392.63 | $0.08 |
| 2026-02-08 | $0.00 | $54,745.90 | $0.08 |
| 2026-02-09 | $0.00 | $116,274.98 | $0.08 |
| 2026-02-10 | $0.00 | $43,367.56 | $0.08 |
| 2026-02-11 | $0.00 | $56,678.54 | $0.07 |
| 2026-02-12 | $0.00 | $32,885.66 | $0.07 |
| 2026-02-13 | $0.00 | $23,638.63 | $0.07 |
| 2026-02-14 | $0.00 | $31,705.12 | $0.07 |
| 2026-02-15 | $0.00 | $54,715.54 | $0.08 |
| 2026-02-16 | $0.00 | $102,728.88 | $0.08 |
| 2026-02-17 | $0.00 | $34,379.59 | $0.08 |
| 2026-02-18 | $0.00 | $56,197.91 | $0.08 |
| 2026-02-19 | $0.00 | $22,944.24 | $0.07 |
| 2026-02-20 | $0.00 | $2,439.50 | $0.07 |
| 2026-02-21 | $0.00 | $66,371.98 | $0.08 |
| 2026-02-22 | $0.00 | $23,246.85 | $0.08 |
| 2026-02-23 | $0.00 | $52,165.35 | $0.07 |
| 2026-02-24 | $0.00 | $49,284.92 | $0.07 |
| 2026-02-25 | $0.00 | $20,798.58 | $0.07 |
| 2026-02-26 | $0.00 | $26,964.53 | $0.07 |
| 2026-02-27 | $0.00 | $58,198.50 | $0.08 |
| 2026-02-28 | $0.00 | $3,763.88 | $0.07 |
| 2026-03-01 | $0.00 | $55,381.38 | $0.08 |
| 2026-03-02 | $0.00 | $110,762.28 | $0.07 |
| 2026-03-03 | $0.00 | $57,140.10 | $0.07 |
| 2026-03-04 | $0.00 | $62,565.76 | $0.07 |
| 2026-03-05 | $0.00 | $33,440.11 | $0.07 |
| 2026-03-06 | $0.00 | $157,003.36 | $0.07 |
| 2026-03-07 | $0.00 | $27,188.83 | $0.07 |
| 2026-03-08 | $0.00 | $57,782.65 | $0.07 |
| 2026-03-09 | $0.00 | $49,367.42 | $0.07 |
| 2026-03-10 | $0.00 | $8,593.88 | $0.07 |
| 2026-03-11 | $0.00 | $34,915.16 | $0.07 |
| 2026-03-12 | $0.00 | $30,961.17 | $0.07 |
| 2026-03-13 | $0.00 | $27,141.34 | $0.07 |
| 2026-03-14 | $0.00 | $3,108.84 | $0.07 |
| 2026-03-15 | $0.00 | $7,732.28 | $0.07 |
| 2026-03-16 | $0.00 | $53,289.95 | $0.07 |
| 2026-03-17 | $0.00 | $83,019.21 | $0.08 |
| 2026-03-18 | $0.00 | $9,683.78 | $0.07 |
| 2026-03-19 | $0.00 | $77,871.15 | $0.07 |
| 2026-03-20 | $0.00 | $99,492.06 | $0.07 |
| 2026-03-21 | $0.00 | $3,095.12 | $0.07 |
| 2026-03-22 | $0.00 | $3,061.63 | $0.07 |
| 2026-03-23 | $0.00 | $70,111.54 | $0.06 |
| 2026-03-24 | $0.00 | $76,284.04 | $0.07 |
| 2026-03-25 | $0.00 | $39,286.03 | $0.07 |
| 2026-03-26 | $0.00 | $57,175.60 | $0.07 |
| 2026-03-27 | $0.00 | $6,503.62 | $0.06 |
| 2026-03-28 | $0.00 | $53,133.80 | $0.06 |
| 2026-03-29 | $0.00 | $31,150.97 | $0.06 |
| 2026-03-30 | $0.00 | $26,307.95 | $0.06 |
| 2026-03-31 | $0.00 | $3,910.36 | $0.06 |
| 2026-04-01 | $0.00 | $37,319.17 | $0.06 |
| 2026-04-02 | $0.00 | $186.08 | $0.06 |
| 2026-04-03 | $0.00 | $787.10 | $0.07 |
| 2026-04-04 | $0.00 | $124,298.11 | $0.07 |
| 2026-04-05 | $0.00 | $54.69 | $0.07 |
| 2026-04-06 | $0.00 | $59,300.72 | $0.07 |
| 2026-04-07 | $0.00 | $61,177.69 | $0.07 |
| 2026-04-08 | $0.00 | $56,901.43 | $0.06 |
| 2026-04-09 | $0.00 | $17,154.83 | $0.07 |
| 2026-04-10 | $0.00 | $5,778.31 | $0.06 |
| 2026-04-11 | $0.00 | $176.62 | $0.06 |
| 2026-04-12 | $0.00 | $7,495.21 | $0.06 |
| 2026-04-13 | $0.00 | $113,461.07 | $0.06 |
| 2026-04-14 | $0.00 | $41,393.97 | $0.06 |
| 2026-04-15 | $0.00 | $29,926.86 | $0.06 |
| 2026-04-16 | $0.00 | $4.58 | $0.06 |
| 2026-04-17 | $0.00 | $12,750.21 | $0.06 |
| 2026-04-18 | $0.00 | $96,654.53 | $0.07 |
| 2026-04-19 | $0.00 | $22,272.85 | $0.06 |
| 2026-04-20 | $0.00 | $90,964.33 | $0.06 |
| 2026-04-21 | $0.00 | $15,069.37 | $0.06 |
| 2026-04-22 | $0.00 | $258.50 | $0.06 |
| 2026-04-23 | $0.00 | $13,231.32 | $0.07 |
| 2026-04-24 | $0.00 | $17,424.81 | $0.06 |
| 2026-04-25 | $0.00 | $11,627.51 | $0.06 |
| 2026-04-26 | $0.00 | $16,681.96 | $0.06 |
| 2026-04-27 | $0.00 | $12,218.83 | $0.06 |
| 2026-04-28 | $0.00 | $5,979.28 | $0.06 |
| 2026-04-29 | $0.00 | $15,461.74 | $0.06 |
| 2026-04-30 | $0.00 | $23,083.37 | $0.06 |
| 2026-05-01 | $0.00 | $23,384.69 | $0.06 |
| 2026-05-02 | $0.00 | $5,844.93 | $0.06 |
| 2026-05-03 | $0.00 | $3,967.58 | $0.06 |
| 2026-05-04 | $0.00 | $2,422.43 | $0.06 |
| 2026-05-05 | $0.00 | $7,128.75 | $0.06 |
| 2026-05-06 | $0.00 | $17,192.35 | $0.06 |
| 2026-05-07 | $0.00 | $24,218.54 | $0.07 |
| 2026-05-08 | $0.00 | $11,018.40 | $0.07 |
| 2026-05-09 | $0.00 | $30,780.17 | $0.07 |
| 2026-05-10 | $0.00 | $39,267.01 | $0.07 |
| 2026-05-11 | $0.00 | $56,636.29 | $0.07 |
| 2026-05-12 | $0.00 | $58,543.37 | $0.07 |
| 2026-05-13 | $0.00 | $39,220.58 | $0.07 |
| 2026-05-14 | $0.00 | $31,681.76 | $0.07 |
| 2026-05-15 | $0.00 | $33,733.17 | $0.07 |
| 2026-05-16 | $0.00 | $31,700.00 | $0.06 |
| 2026-05-17 | $0.00 | $88,983.66 | $0.06 |
| 2026-05-18 | $0.00 | $20,353.53 | $0.06 |
| 2026-05-19 | $0.00 | $88,482.52 | $0.06 |
| 2026-05-20 | $0.00 | $41,794.44 | $0.06 |
| 2026-05-21 | $0.00 | $21,465.83 | $0.06 |
| 2026-05-22 | $0.00 | $5,386.40 | $0.06 |
| 2026-05-23 | $0.00 | $55,178.95 | $0.07 |
| 2026-05-24 | $0.00 | $43,893.22 | $0.07 |
| 2026-05-25 | $0.00 | $13,581.48 | $0.06 |
| 2026-05-26 | $0.00 | $18,718.86 | $0.06 |
| 2026-05-27 | $0.00 | $64.91 | $0.06 |
| 2026-05-28 | $0.00 | $28,290.60 | $0.06 |
| 2026-05-29 | $0.00 | $156,765.36 | $0.07 |
| 2026-05-30 | $0.00 | $129,988.27 | $0.07 |
| 2026-05-31 | $0.00 | $110,688.30 | $0.07 |
| 2026-06-01 | $0.00 | $59,756.82 | $0.07 |
| 2026-06-02 | $0.00 | $70,719.07 | $0.06 |
| 2026-06-03 | $0.00 | $134,937.20 | $0.06 |
| 2026-06-04 | $0.00 | $44,912.45 | $0.06 |
| 2026-06-05 | $0.00 | $124,455.62 | $0.06 |
| 2026-06-06 | $0.00 | $91,752.43 | $0.05 |
| 2026-06-07 | $0.00 | $46,721.06 | $0.05 |
| 2026-06-08 | $0.00 | $74,988.88 | $0.05 |
| 2026-06-09 | $0.00 | $52,711.13 | $0.05 |
| 2026-06-10 | $0.00 | $20,732.91 | $0.05 |
| 2026-06-11 | $0.00 | $490.56 | $0.05 |
| 2026-06-12 | $0.00 | $21,378.26 | $0.05 |
| 2026-06-13 | $0.00 | $35,187.41 | $0.05 |
| 2026-06-14 | $0.00 | $21,286.37 | $0.05 |
| 2026-06-15 | $0.00 | $33,739.32 | $0.05 |
| 2026-06-16 | $0.00 | $61,024.58 | $0.06 |
| 2026-06-17 | $0.00 | $31,560.07 | $0.05 |
| 2026-06-18 | $0.00 | $71,705.22 | $0.05 |
| 2026-06-19 | $0.00 | $88,613.65 | $0.05 |
| 2026-06-20 | $0.00 | $9,961.48 | $0.05 |
| 2026-06-21 | $0.00 | $11,231.95 | $0.05 |
| 2026-06-22 | $0.00 | $11,683.03 | $0.05 |
| 2026-06-23 | $0.00 | $23,930.13 | $0.05 |
| 2026-06-24 | $0.00 | $84,622.86 | $0.05 |
| 2026-06-25 | $0.00 | $23,182.39 | $0.05 |
| 2026-06-26 | $0.00 | $55,407.44 | $0.04 |
| 2026-06-27 | $0.00 | $10,638.32 | $0.04 |
| 2026-06-28 | $0.00 | $15,748.29 | $0.04 |
| 2026-06-29 | $0.00 | $72,086.12 | $0.04 |
| 2026-06-30 | $0.00 | $32,184.97 | $0.04 |
| 2026-07-01 | $0.00 | $42,798.40 | $0.04 |
| 2026-07-02 | $0.00 | $34,293.46 | $0.04 |
| 2026-07-03 | $0.00 | $45,100.85 | $0.04 |
| 2026-07-04 | $0.00 | $7,318.54 | $0.05 |
| 2026-07-05 | $0.00 | $9,034.68 | $0.04 |
| 2026-07-06 | $0.00 | $8,677.36 | $0.04 |
| 2026-07-07 | $0.00 | $1,435.31 | $0.04 |
| 2026-07-08 | $0.00 | $34,788.31 | $0.04 |
| 2026-07-09 | $0.00 | $17,487.51 | $0.04 |
| 2026-07-10 | $0.00 | $5,917.76 | $0.04 |
| 2026-07-11 | $0.00 | $20,620.14 | $0.04 |
| 2026-07-12 | $0.00 | $42,078.50 | $0.05 |
| 2026-07-13 | $0.00 | $9,927.29 | $0.04 |
| 2026-07-14 | $0.00 | $40,126.14 | $0.04 |
| 2026-07-15 | $0.00 | $10,964.03 | $0.04 |
| 2026-07-16 | $0.00 | $6,531.78 | $0.04 |
| 2026-07-17 | $0.00 | $19,203.00 | $0.04 |
| 2026-07-18 | $0.00 | $16,366.12 | $0.04 |
| 2026-07-18 | $0.00 | $16,165.98 | $0.04 |
