Staked Frax Ether SFRXETH N/A
$2,167.15 0.28% (1d)
Market Overview
Staked Frax Ether current market price is $2,167.15 with a 24 hour trading volume of $2,580. The total available supply of Staked Frax Ether is 37,208 SFRXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $80.63M. The SFRXETH price is 0.59% up in the last one hour.
The high price of the Staked Frax Ether is $2,165.14 and low price is $2,146.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Frax Ether Rank
(Not Available)
Staked Frax Ether Price
$2,167.15
Market Cap
$80.63M 0.26%
Fully Diluted Valuation
$80.63M
Trading Volume(24h)
$2,580
Circulating Supply
37,208 SFRXETH
Total Supply
37,208 SFRXETH
Max Supply
(Not Available)
High(24h)
$2,165.14
Low(24h)
$2,146.07
All-time High
$7,545.09 71.35%
16 Feb 2023
All-time Low
$1,147.58 88.4%
23 Dec 2022
Cryptocurrency Staked Frax Ether Calculator
Want to convert more cryptocurrencies?
Staked Frax Ether Historical Data Chart
1h
0.59%
24h
0.28%
7d
1.06%
14d
3.6%
30d
14.01%
60d
11.48%
200d
41.49%
1y
48.31%
Staked Frax Ether Historical Data
Historical data of Staked Frax Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $339,251,408.89 | $3,562,273.64 | $4,231.19 |
| 2025-07-22 | $339,437,885.28 | $671,105.67 | $4,237.33 |
| 2025-07-23 | $326,239,108.22 | $3,019,928.35 | $4,214.44 |
| 2025-07-24 | $315,580,100.97 | $975,781.39 | $4,088.77 |
| 2025-07-25 | $322,400,719.25 | $1,648,521.68 | $4,174.71 |
| 2025-07-26 | $323,412,930.49 | $410,383.46 | $4,198.06 |
| 2025-07-27 | $325,734,539.09 | $652,756.16 | $4,221.96 |
| 2025-07-28 | $336,383,237.17 | $331,614.39 | $4,363.54 |
| 2025-07-29 | $327,929,819.16 | $1,234,730.84 | $4,273.85 |
| 2025-07-30 | $326,952,669.17 | $1,832,547.42 | $4,263.99 |
| 2025-07-31 | $327,952,020.76 | $253,189.96 | $4,284.41 |
| 2025-08-01 | $318,137,779.09 | $670,630.48 | $4,163.49 |
| 2025-08-02 | $299,201,837.15 | $525,178.76 | $3,921.42 |
| 2025-08-03 | $292,962,338.39 | $40,292.22 | $3,837.78 |
| 2025-08-04 | $301,114,112.77 | $146,734.04 | $3,938.66 |
| 2025-08-05 | $320,088,359.84 | $511,140.56 | $4,115.87 |
| 2025-08-06 | $311,297,610.70 | $336,911.60 | $4,066.79 |
| 2025-08-07 | $314,165,062.31 | $530,289.80 | $4,150.48 |
| 2025-08-08 | $326,978,604.97 | $861,048.16 | $4,326.19 |
| 2025-08-09 | $338,433,709.15 | $1,731,686.86 | $4,524.29 |
| 2025-08-10 | $354,421,302.15 | $279,231.11 | $4,748.33 |
| 2025-08-11 | $353,050,840.70 | $321,081.40 | $4,793.32 |
| 2025-08-12 | $349,680,941.10 | $714,684.42 | $4,761.82 |
| 2025-08-13 | $373,144,074.29 | $1,266,996.64 | $5,176.25 |
| 2025-08-14 | $375,933,943.74 | $2,883,764.31 | $5,357.04 |
| 2025-08-15 | $358,981,825.23 | $1,682,153.21 | $5,125.03 |
| 2025-08-16 | $353,155,445.11 | $5,607,434.01 | $4,985.28 |
| 2025-08-17 | $354,320,913.37 | $1,080,582.85 | $5,006.87 |
| 2025-08-18 | $356,704,570.83 | $1,965,734.35 | $5,069.67 |
| 2025-08-19 | $341,703,964.68 | $1,395,405.27 | $4,861.08 |
| 2025-08-20 | $324,597,659.91 | $284,760.67 | $4,589.46 |
| 2025-08-21 | $339,125,561.30 | $261,536.58 | $4,825.45 |
| 2025-08-22 | $333,923,990.80 | $1,348,221.12 | $4,786.38 |
| 2025-08-23 | $378,386,031.81 | $320,767.13 | $5,426.35 |
| 2025-08-24 | $373,013,423.37 | $1,124,646.46 | $5,362.64 |
| 2025-08-25 | $373,402,408.13 | $1,675,856.81 | $5,380.99 |
| 2025-08-26 | $336,495,874.35 | $57,093.18 | $4,915.60 |
| 2025-08-27 | $353,382,713.09 | $3,757,688.99 | $5,166.53 |
| 2025-08-28 | $348,580,740.38 | $2,206,219.08 | $5,061.58 |
| 2025-08-29 | $349,900,499.08 | $1,002,821.12 | $5,064.10 |
| 2025-08-30 | $338,187,452.97 | $608,072.10 | $4,905.89 |
| 2025-08-31 | $338,479,788.19 | $120,525.81 | $4,913.42 |
| 2025-09-01 | $340,189,780.63 | $361,481.14 | $4,935.41 |
| 2025-09-02 | $333,190,782.81 | $445,914.17 | $4,840.80 |
| 2025-09-03 | $335,098,350.16 | $984,934.45 | $4,859.72 |
| 2025-09-04 | $347,422,657.16 | $534,972.23 | $5,010.64 |
| 2025-09-05 | $335,527,357.99 | $627,611.04 | $4,842.70 |
| 2025-09-06 | $333,696,273.13 | $1,439,738.55 | $4,846.49 |
| 2025-09-07 | $331,639,626.79 | $234,102.59 | $4,811.19 |
| 2025-09-08 | $333,272,575.27 | $818,113.52 | $4,844.04 |
| 2025-09-09 | $331,893,543.34 | $313,469.36 | $4,834.67 |
| 2025-09-10 | $333,109,136.96 | $698,167.35 | $4,848.28 |
| 2025-09-11 | $337,492,813.44 | $1,838,925.57 | $4,899.71 |
| 2025-09-12 | $351,153,304.03 | $3,489,360.93 | $5,034.19 |
| 2025-09-13 | $370,978,521.63 | $1,170,464.35 | $5,317.10 |
| 2025-09-14 | $366,840,508.15 | $242,990.43 | $5,266.81 |
| 2025-09-15 | $362,919,429.35 | $289,748.66 | $5,207.37 |
| 2025-09-16 | $356,439,446.16 | $3,553,107.26 | $5,111.98 |
| 2025-09-17 | $352,862,123.84 | $1,839,304.22 | $5,082.44 |
| 2025-09-18 | $358,962,157.95 | $2,107,908.93 | $5,183.87 |
| 2025-09-19 | $357,491,380.69 | $1,244,155.86 | $5,180.38 |
| 2025-09-20 | $348,207,466.29 | $477,147.25 | $5,047.05 |
| 2025-09-21 | $349,707,852.90 | $320,202.27 | $5,062.26 |
| 2025-09-22 | $347,801,052.34 | $768,410.54 | $5,032.11 |
| 2025-09-23 | $329,470,198.64 | $942,382.22 | $4,746.26 |
| 2025-09-24 | $328,239,161.01 | $3,258,270.22 | $4,712.35 |
| 2025-09-25 | $327,592,544.06 | $161,358.62 | $4,702.90 |
| 2025-09-26 | $304,498,011.60 | $709,867.96 | $4,370.91 |
| 2025-09-27 | $317,325,737.13 | $1,692,878.04 | $4,566.81 |
| 2025-09-28 | $315,164,529.81 | $506,182.30 | $4,546.03 |
| 2025-09-29 | $324,353,373.62 | $158,374.80 | $4,677.63 |
| 2025-09-30 | $330,501,332.75 | $424,077.50 | $4,771.44 |
| 2025-10-01 | $323,652,227.36 | $97,708.52 | $4,677.53 |
| 2025-10-02 | $332,719,203.61 | $2,335,866.76 | $4,905.67 |
| 2025-10-03 | $344,529,328.75 | $320,067.18 | $5,067.35 |
| 2025-10-04 | $346,228,978.60 | $990,046.78 | $5,106.92 |
| 2025-10-05 | $344,236,118.91 | $269,684.31 | $5,070.54 |
| 2025-10-06 | $346,144,016.60 | $694,348.32 | $5,100.72 |
| 2025-10-07 | $359,003,640.44 | $786,663.90 | $5,299.45 |
| 2025-10-08 | $340,083,772.63 | $266,977.34 | $5,032.79 |
| 2025-10-09 | $345,048,867.31 | $138,880.30 | $5,114.22 |
| 2025-10-10 | $332,703,543.13 | $302,311.71 | $4,939.63 |
| 2025-10-11 | $289,538,420.85 | $2,802,160.92 | $4,331.96 |
| 2025-10-12 | $280,264,495.96 | $807,707.03 | $4,219.96 |
| 2025-10-13 | $311,466,688.06 | $952,039.67 | $4,680.86 |
| 2025-10-14 | $318,701,011.12 | $332,536.81 | $4,785.40 |
| 2025-10-15 | $309,553,243.44 | $324,672.35 | $4,650.99 |
| 2025-10-16 | $299,090,384.41 | $311,126.50 | $4,491.03 |
| 2025-10-17 | $292,291,048.24 | $386,092.74 | $4,387.97 |
| 2025-10-18 | $287,881,562.54 | $491,479.53 | $4,323.06 |
| 2025-10-19 | $291,900,826.11 | $90,637.79 | $4,388.30 |
| 2025-10-20 | $298,982,357.44 | $171,112.71 | $4,496.78 |
| 2025-10-21 | $299,178,837.98 | $119,705.98 | $4,491.00 |
| 2025-10-22 | $291,245,110.92 | $304,294.09 | $4,373.41 |
| 2025-10-23 | $286,042,630.39 | $202,145.77 | $4,293.88 |
| 2025-10-24 | $289,912,884.40 | $678,987.88 | $4,354.25 |
| 2025-10-25 | $295,762,504.34 | $46,071.54 | $4,440.31 |
| 2025-10-26 | $298,109,348.17 | $320,940.41 | $4,465.30 |
| 2025-10-27 | $310,381,876.65 | $264,951.90 | $4,703.52 |
| 2025-10-28 | $303,449,548.26 | $1,456,980.57 | $4,638.74 |
| 2025-10-29 | $293,702,906.99 | $217,595.47 | $4,489.97 |
| 2025-10-30 | $284,757,124.64 | $111,847.53 | $4,392.20 |
| 2025-10-31 | $277,165,249.20 | $817,072.99 | $4,275.50 |
| 2025-11-01 | $280,175,397.71 | $155,743.60 | $4,328.62 |
| 2025-11-02 | $281,691,846.58 | $77,332.48 | $4,359.31 |
| 2025-11-03 | $282,726,894.51 | $173,364.69 | $4,389.28 |
| 2025-11-04 | $251,513,544.10 | $319,953.26 | $3,997.21 |
| 2025-11-05 | $231,849,056.06 | $750,752.52 | $3,695.01 |
| 2025-11-06 | $242,533,085.75 | $407,209.42 | $3,858.22 |
| 2025-11-07 | $233,006,330.87 | $494,256.30 | $3,710.85 |
| 2025-11-08 | $242,627,239.66 | $257,239.89 | $3,854.80 |
| 2025-11-09 | $240,137,946.26 | $57,843.86 | $3,819.30 |
| 2025-11-10 | $248,087,504.44 | $129,186.00 | $3,949.08 |
| 2025-11-11 | $251,091,673.34 | $210,220.39 | $4,001.05 |
| 2025-11-12 | $240,218,299.91 | $80,119.52 | $3,830.81 |
| 2025-11-13 | $233,099,972.82 | $230,438.36 | $3,794.63 |
| 2025-11-14 | $223,969,835.06 | $326,218.22 | $3,628.08 |
| 2025-11-15 | $198,407,586.54 | $159,871.06 | $3,497.49 |
| 2025-11-16 | $201,490,423.20 | $59,992.19 | $3,550.79 |
| 2025-11-17 | $198,531,873.69 | $135,215.50 | $3,492.36 |
| 2025-11-18 | $193,616,756.60 | $83,350.45 | $3,402.38 |
| 2025-11-19 | $200,118,866.06 | $93,968.82 | $3,512.57 |
| 2025-11-20 | $207,962,507.60 | $166,712.06 | $3,388.78 |
| 2025-11-21 | $196,028,656.25 | $158,814.00 | $3,189.03 |
| 2025-11-22 | $169,424,914.29 | $323,384.65 | $3,117.10 |
| 2025-11-23 | $169,823,693.05 | $106,463.67 | $3,121.34 |
| 2025-11-24 | $171,569,274.51 | $71,957.74 | $3,156.47 |
| 2025-11-25 | $181,467,860.20 | $243,427.62 | $3,333.36 |
| 2025-11-26 | $181,760,209.08 | $112,220.97 | $3,333.59 |
| 2025-11-27 | $185,451,514.40 | $66,484.90 | $3,411.89 |
| 2025-11-28 | $184,779,475.95 | $33,458.61 | $3,399.89 |
| 2025-11-29 | $182,777,652.40 | $125,604.50 | $3,403.85 |
| 2025-11-30 | $180,179,603.12 | $116,506.55 | $3,357.82 |
| 2025-12-01 | $178,472,302.93 | $8,225.58 | $3,365.07 |
| 2025-12-02 | $168,594,844.52 | $329,430.18 | $3,172.21 |
| 2025-12-03 | $180,866,804.88 | $54,159.71 | $3,399.37 |
| 2025-12-04 | $191,967,134.81 | $38,114.38 | $3,613.23 |
| 2025-12-05 | $187,957,601.63 | $164,077.84 | $3,534.36 |
| 2025-12-06 | $180,780,176.40 | $39,850.92 | $3,409.74 |
| 2025-12-07 | $182,197,656.91 | $141,539.40 | $3,431.42 |
| 2025-12-08 | $182,764,879.70 | $49,866.28 | $3,443.97 |
| 2025-12-09 | $187,117,203.56 | $93,042.51 | $3,525.39 |
| 2025-12-10 | $199,730,779.56 | $204,360.65 | $3,760.44 |
| 2025-12-11 | $197,776,011.84 | $35,052.82 | $3,765.65 |
| 2025-12-12 | $191,832,539.59 | $181,871.26 | $3,656.03 |
| 2025-12-13 | $182,845,417.74 | $249,130.67 | $3,490.80 |
| 2025-12-14 | $184,344,990.11 | $116,662.61 | $3,524.43 |
| 2025-12-15 | $181,107,573.46 | $68,277.56 | $3,466.82 |
| 2025-12-16 | $173,175,928.26 | $264,386.52 | $3,340.46 |
| 2025-12-17 | $169,810,776.10 | $629,617.25 | $3,330.31 |
| 2025-12-18 | $162,272,405.64 | $223,341.96 | $3,208.74 |
| 2025-12-19 | $162,509,651.26 | $65,222.55 | $3,210.28 |
| 2025-12-20 | $171,504,199.09 | $25,838.18 | $3,384.48 |
| 2025-12-21 | $171,445,629.42 | $1,058.15 | $3,384.13 |
| 2025-12-22 | $173,219,657.95 | $16,939.44 | $3,413.56 |
| 2025-12-23 | $173,369,895.92 | $19,377.75 | $3,413.92 |
| 2025-12-24 | $171,359,272.47 | $14,641.91 | $3,375.99 |
| 2025-12-25 | $170,405,758.65 | $9,517.34 | $3,355.73 |
| 2025-12-26 | $168,003,597.38 | $4,357.81 | $3,305.94 |
| 2025-12-27 | $169,272,410.47 | $8,701.87 | $3,330.31 |
| 2025-12-28 | $170,739,702.67 | $1,507.99 | $3,356.91 |
| 2025-12-29 | $170,806,041.31 | $9,050.58 | $3,360.24 |
| 2025-12-30 | $169,162,379.34 | $24,084.23 | $3,342.87 |
| 2025-12-31 | $170,542,614.73 | $13,056.75 | $3,381.19 |
| 2026-01-01 | $171,337,671.21 | $3,168.71 | $3,387.34 |
| 2026-01-02 | $173,447,448.37 | $3,547.47 | $3,428.33 |
| 2026-01-03 | $177,679,670.10 | $10,645.63 | $3,566.57 |
| 2026-01-04 | $177,873,491.45 | $5,063.75 | $3,569.79 |
| 2026-01-05 | $178,363,048.41 | $111,333.60 | $3,588.60 |
| 2026-01-06 | $184,170,537.03 | $20,253.71 | $3,698.98 |
| 2026-01-07 | $188,374,694.72 | $12,733.90 | $3,765.83 |
| 2026-01-08 | $181,325,043.81 | $8,375.85 | $3,623.46 |
| 2026-01-09 | $178,619,898.62 | $12,826.69 | $3,562.97 |
| 2026-01-10 | $177,005,089.71 | $9,632.49 | $3,529.49 |
| 2026-01-11 | $176,684,854.58 | $1,000.08 | $3,529.62 |
| 2026-01-12 | $178,166,452.32 | $4,040.76 | $3,558.77 |
| 2026-01-13 | $177,415,847.04 | $12,856.52 | $3,539.74 |
| 2026-01-14 | $190,367,445.46 | $14,803.66 | $3,796.18 |
| 2026-01-15 | $192,267,617.66 | $18,210.95 | $3,836.61 |
| 2026-01-16 | $190,053,444.81 | $18,600.46 | $3,796.62 |
| 2026-01-17 | $187,530,352.08 | $30,059.40 | $3,759.01 |
| 2026-01-18 | $188,716,317.29 | $7,248.95 | $3,786.16 |
| 2026-01-19 | $188,154,168.57 | $14,158.09 | $3,768.79 |
| 2026-01-20 | $181,876,287.03 | $19,570.48 | $3,649.38 |
| 2026-01-21 | $167,647,516.58 | $12,330.97 | $3,364.93 |
| 2026-01-22 | $169,735,510.93 | $10,739.06 | $3,407.72 |
| 2026-01-23 | $167,693,142.95 | $8,645.37 | $3,376.17 |
| 2026-01-24 | $167,932,480.51 | $7,172.86 | $3,382.53 |
| 2026-01-25 | $167,723,474.10 | $1,580.77 | $3,379.74 |
| 2026-01-26 | $159,935,600.78 | $5,890.17 | $3,224.01 |
| 2026-01-27 | $166,576,524.93 | $7,497.29 | $3,357.49 |
| 2026-01-28 | $165,643,553.02 | $97,918.83 | $3,454.25 |
| 2026-01-29 | $165,130,967.16 | $11,747.91 | $3,444.94 |
| 2026-01-30 | $154,899,731.35 | $37,925.68 | $3,230.54 |
| 2026-01-31 | $148,579,538.52 | $29,137.74 | $3,098.91 |
| 2026-02-01 | $133,294,180.77 | $79,619.27 | $2,801.08 |
| 2026-02-02 | $120,434,585.29 | $37,041.94 | $2,597.10 |
| 2026-02-03 | $124,615,521.81 | $50,553.13 | $2,687.79 |
| 2026-02-04 | $118,045,628.15 | $36,762.99 | $2,560.10 |
| 2026-02-05 | $112,716,689.33 | $40,981.67 | $2,460.49 |
| 2026-02-06 | $94,236,544.69 | $165,457.63 | $2,085.58 |
| 2026-02-07 | $106,136,522.49 | $173,491.25 | $2,355.54 |
| 2026-02-08 | $107,438,015.10 | $35,820.28 | $2,388.87 |
| 2026-02-09 | $107,835,394.71 | $21,965.50 | $2,392.88 |
| 2026-02-10 | $108,014,970.34 | $106,642.96 | $2,405.29 |
| 2026-02-11 | $103,786,035.03 | $55,149.68 | $2,307.11 |
| 2026-02-12 | $99,762,685.95 | $50,238.73 | $2,218.09 |
| 2026-02-13 | $100,033,056.68 | $14,772.34 | $2,225.86 |
| 2026-02-14 | $105,323,700.85 | $30,413.08 | $2,342.04 |
| 2026-02-15 | $107,550,660.46 | $8,880.82 | $2,386.95 |
| 2026-02-16 | $101,172,470.81 | $131,821.75 | $2,247.54 |
| 2026-02-17 | $102,463,758.78 | $86,244.99 | $2,287.53 |
| 2026-02-18 | $102,128,742.41 | $35,969.71 | $2,279.70 |
| 2026-02-19 | $100,048,833.99 | $33,318.66 | $2,235.28 |
| 2026-02-20 | $99,668,390.95 | $65,549.72 | $2,227.85 |
| 2026-02-21 | $100,568,965.44 | $80,978.36 | $2,248.38 |
| 2026-02-22 | $100,901,197.76 | $24,181.91 | $2,256.27 |
| 2026-02-23 | $99,793,861.48 | $3,397.23 | $2,232.87 |
| 2026-02-24 | $94,952,414.77 | $42,910.24 | $2,123.42 |
| 2026-02-25 | $94,740,323.52 | $19,816.25 | $2,120.74 |
| 2026-02-26 | $104,146,690.03 | $27,461.11 | $2,345.59 |
| 2026-02-27 | $103,513,748.01 | $39,763.92 | $2,324.09 |
| 2026-02-28 | $98,635,012.04 | $24,572.66 | $2,214.45 |
| 2026-03-01 | $100,399,829.55 | $41,553.31 | $2,253.99 |
| 2026-03-02 | $99,077,038.92 | $27,383.80 | $2,224.76 |
| 2026-03-03 | $103,717,223.36 | $41,031.73 | $2,330.58 |
| 2026-03-04 | $101,606,777.59 | $51,554.54 | $2,275.16 |
| 2026-03-05 | $108,904,952.29 | $20,790.17 | $2,440.04 |
| 2026-03-06 | $106,103,424.97 | $30,365.34 | $2,381.97 |
| 2026-03-07 | $97,822,724.69 | $113,288.89 | $2,272.29 |
| 2026-03-08 | $97,307,657.66 | $7,462.27 | $2,259.95 |
| 2026-03-09 | $95,971,003.07 | $9,385.99 | $2,229.21 |
| 2026-03-10 | $98,843,925.77 | $11,269.60 | $2,294.19 |
| 2026-03-11 | $100,597,648.61 | $6,653.61 | $2,335.17 |
| 2026-03-12 | $101,972,586.23 | $10,667.04 | $2,366.04 |
| 2026-03-13 | $102,908,385.47 | $13,960.37 | $2,389.48 |
| 2026-03-14 | $103,182,545.74 | $24,936.26 | $2,393.50 |
| 2026-03-15 | $103,865,984.97 | $10,388.21 | $2,410.03 |
| 2026-03-16 | $107,389,168.26 | $5,434.16 | $2,493.33 |
| 2026-03-17 | $116,146,332.76 | $16,697.95 | $2,700.67 |
| 2026-03-18 | $114,764,713.91 | $13,503.87 | $2,669.74 |
| 2026-03-19 | $108,983,679.18 | $18,292.34 | $2,533.66 |
| 2026-03-20 | $105,682,744.52 | $4,754.84 | $2,467.16 |
| 2026-03-21 | $106,140,615.62 | $6,243.71 | $2,472.13 |
| 2026-03-22 | $104,052,890.92 | $1,092.93 | $2,421.93 |
| 2026-03-23 | $101,625,665.78 | $5,916.02 | $2,365.38 |
| 2026-03-24 | $106,106,932.06 | $12,310.24 | $2,471.47 |
| 2026-03-25 | $106,593,827.68 | $4,026.63 | $2,483.08 |
| 2026-03-26 | $107,359,036.96 | $2,832.43 | $2,502.28 |
| 2026-03-27 | $101,837,146.33 | $4,386.30 | $2,373.03 |
| 2026-03-28 | $98,310,007.39 | $3,980.03 | $2,291.01 |
| 2026-03-29 | $97,828,545.09 | $1,545.22 | $2,297.66 |
| 2026-03-30 | $97,089,758.13 | $1,536.02 | $2,281.93 |
| 2026-03-31 | $99,181,969.44 | $4,438.06 | $2,331.22 |
| 2026-04-01 | $103,141,129.50 | $16,095.31 | $2,423.01 |
| 2026-04-02 | $104,672,483.75 | $6,418.28 | $2,464.25 |
| 2026-04-03 | $100,526,692.24 | $12,005.57 | $2,368.14 |
| 2026-04-04 | $100,413,376.72 | $4,771.75 | $2,365.56 |
| 2026-04-05 | $100,907,451.85 | $881.74 | $2,377.47 |
| 2026-04-06 | $103,341,413.73 | $2,754.27 | $2,430.04 |
| 2026-04-07 | $103,568,126.09 | $4,872.29 | $2,424.63 |
| 2026-04-08 | $109,761,520.63 | $7,676.30 | $2,595.56 |
| 2026-04-09 | $106,726,122.21 | $3,267.55 | $2,521.88 |
| 2026-04-10 | $106,725,034.27 | $5,021.97 | $2,521.46 |
| 2026-04-11 | $109,269,393.78 | $3,996.46 | $2,584.93 |
| 2026-04-12 | $111,262,540.67 | $3,420.21 | $2,632.18 |
| 2026-04-13 | $106,642,944.40 | $3,269.15 | $2,523.61 |
| 2026-04-14 | $115,345,887.49 | $5,469.54 | $2,727.17 |
| 2026-04-15 | $113,177,763.27 | $5,165.12 | $2,675.55 |
| 2026-04-16 | $116,941,336.77 | $3,449.10 | $2,719.47 |
| 2026-04-17 | $116,009,133.37 | $3,673.34 | $2,705.62 |
| 2026-04-18 | $119,608,422.36 | $6,725.38 | $2,787.48 |
| 2026-04-19 | $115,887,627.44 | $68,942.56 | $2,693.08 |
| 2026-04-20 | $111,522,460.30 | $1,162,597.99 | $2,602.30 |
| 2026-04-21 | $113,521,179.16 | $299,487.41 | $2,656.28 |
| 2026-04-22 | $114,141,301.32 | $253,793.74 | $2,675.18 |
| 2026-04-23 | $116,896,940.85 | $92,885.13 | $2,734.08 |
| 2026-04-24 | $114,500,016.76 | $42,437.21 | $2,681.42 |
| 2026-04-25 | $113,403,396.15 | $326.41 | $2,660.74 |
| 2026-04-26 | $113,113,851.05 | $17,470.27 | $2,665.08 |
| 2026-04-27 | $115,621,243.18 | $28,345.73 | $2,724.91 |
| 2026-04-28 | $111,847,403.30 | $7,423.27 | $2,644.52 |
| 2026-04-29 | $111,338,231.31 | $838.11 | $2,630.27 |
| 2026-04-30 | $109,680,403.39 | $10,291.41 | $2,594.74 |
| 2026-05-01 | $109,899,965.51 | $5,348.90 | $2,599.67 |
| 2026-05-02 | $111,542,879.47 | $15,607.92 | $2,641.40 |
| 2026-05-03 | $112,619,383.56 | $9,921.95 | $2,667.59 |
| 2026-05-04 | $113,008,143.35 | $4,966.22 | $2,678.53 |
| 2026-05-05 | $114,193,948.93 | $1,794.02 | $2,705.75 |
| 2026-05-06 | $115,065,678.56 | $13,921.06 | $2,725.22 |
| 2026-05-07 | $114,259,496.88 | $32,863.76 | $2,709.82 |
| 2026-05-08 | $111,638,078.27 | $26,657.60 | $2,644.48 |
| 2026-05-09 | $112,269,089.27 | $9,001.45 | $2,661.69 |
| 2026-05-10 | $113,313,941.25 | $3,700.59 | $2,685.93 |
| 2026-05-11 | $113,002,588.90 | $7,840.88 | $2,739.59 |
| 2026-05-12 | $111,498,431.89 | $15,928.19 | $2,703.48 |
| 2026-05-13 | $108,420,490.01 | $5,145.03 | $2,629.72 |
| 2026-05-14 | $107,493,180.39 | $5,331.27 | $2,606.94 |
| 2026-05-15 | $109,394,744.69 | $2,660.17 | $2,657.41 |
| 2026-05-16 | $105,767,966.03 | $1,715.87 | $2,567.69 |
| 2026-05-17 | $103,558,518.15 | $1,431.58 | $2,513.66 |
| 2026-05-18 | $101,188,828.80 | $2,322.55 | $2,457.63 |
| 2026-05-19 | $101,316,069.50 | $3,663.78 | $2,461.02 |
| 2026-05-20 | $99,617,355.62 | $15,215.53 | $2,439.53 |
| 2026-05-21 | $100,326,019.29 | $2,124.54 | $2,459.04 |
| 2026-05-22 | $100,647,848.55 | $2,703.60 | $2,465.59 |
| 2026-05-23 | $97,398,869.31 | $677.78 | $2,386.37 |
| 2026-05-24 | $100,041,465.20 | $3,252.21 | $2,447.67 |
| 2026-05-25 | $98,740,801.18 | $27,769.94 | $2,427.80 |
| 2026-05-26 | $99,114,017.86 | $8,246.40 | $2,439.04 |
| 2026-05-27 | $97,367,817.16 | $1,136.21 | $2,395.76 |
| 2026-05-28 | $94,976,802.57 | $26,884.88 | $2,333.60 |
| 2026-05-29 | $93,467,127.69 | $47,074.56 | $2,315.62 |
| 2026-05-30 | $93,874,528.62 | $2,404.66 | $2,326.08 |
| 2026-05-31 | $93,423,604.64 | $40,567.70 | $2,334.19 |
| 2026-06-01 | $92,631,685.95 | $39,619.11 | $2,314.71 |
| 2026-06-02 | $92,515,828.71 | $32,792.30 | $2,315.99 |
| 2026-06-03 | $83,625,914.99 | $63,290.10 | $2,137.94 |
| 2026-06-04 | $82,093,639.31 | $15,829.94 | $2,097.31 |
| 2026-06-05 | $79,581,364.71 | $46,224.34 | $2,041.64 |
| 2026-06-06 | $70,791,766.78 | $60,301.37 | $1,827.68 |
| 2026-06-07 | $70,217,509.21 | $73,225.68 | $1,811.17 |
| 2026-06-08 | $75,555,461.09 | $34,557.93 | $1,944.97 |
| 2026-06-09 | $75,973,621.77 | $2,765.77 | $1,954.35 |
| 2026-06-10 | $73,554,621.21 | $2,853.67 | $1,896.54 |
| 2026-06-11 | $72,827,882.86 | $9,837.23 | $1,876.42 |
| 2026-06-12 | $75,172,061.90 | $1,848.59 | $1,935.28 |
| 2026-06-13 | $74,693,191.19 | $29,646.72 | $1,925.71 |
| 2026-06-14 | $75,459,705.29 | $18,660.15 | $1,943.81 |
| 2026-06-15 | $77,366,623.85 | $1,586.15 | $1,993.66 |
| 2026-06-16 | $80,436,112.33 | $3,448.83 | $2,076.21 |
| 2026-06-17 | $84,325,861.69 | $32,908.06 | $2,077.20 |
| 2026-06-18 | $82,475,477.83 | $1,885.73 | $2,029.98 |
| 2026-06-19 | $80,468,590.34 | $26,884.70 | $1,985.32 |
| 2026-06-20 | $80,363,575.59 | $3,310.83 | $1,982.22 |
| 2026-06-21 | $81,980,378.92 | $3,575.25 | $2,020.60 |
| 2026-06-22 | $80,576,653.94 | $1,529.66 | $1,985.48 |
| 2026-06-23 | $81,342,064.37 | $2,377.78 | $2,005.47 |
| 2026-06-24 | $78,370,827.01 | $2,675.04 | $1,932.86 |
| 2026-06-25 | $76,556,911.82 | $5,944.96 | $1,877.54 |
| 2026-06-26 | $70,604,072.39 | $7,606.21 | $1,817.57 |
| 2026-06-27 | $71,158,061.84 | $53,363.73 | $1,830.84 |
| 2026-06-28 | $71,013,585.06 | $3,879.66 | $1,826.17 |
| 2026-06-29 | $71,008,022.02 | $890.79 | $1,826.70 |
| 2026-06-30 | $72,736,438.40 | $4,604.10 | $1,870.51 |
| 2026-07-01 | $70,910,019.27 | $1,934.25 | $1,823.58 |
| 2026-07-02 | $72,743,885.27 | $2,964.08 | $1,870.32 |
| 2026-07-03 | $76,732,015.07 | $3,044.12 | $1,973.90 |
| 2026-07-04 | $79,286,671.50 | $1,904.00 | $2,039.93 |
| 2026-07-05 | $80,365,111.94 | $3,403.59 | $2,067.61 |
| 2026-07-06 | $80,499,013.83 | $40,213.43 | $2,071.51 |
| 2026-07-07 | $81,157,234.96 | $5,921.10 | $2,093.32 |
| 2026-07-08 | $79,760,074.10 | $6,441.55 | $2,059.40 |
| 2026-07-09 | $78,401,661.36 | $2,083.65 | $2,024.59 |
| 2026-07-10 | $78,530,495.26 | $9,356.03 | $2,027.97 |
| 2026-07-11 | $80,844,400.37 | $4,249.42 | $2,087.12 |
| 2026-07-12 | $80,812,270.82 | $1,114.46 | $2,086.26 |
| 2026-07-13 | $81,355,645.60 | $1,010.66 | $2,100.06 |
| 2026-07-14 | $77,405,789.28 | $8,359.93 | $2,058.24 |
| 2026-07-15 | $82,560,133.81 | $8,470.26 | $2,195.28 |
| 2026-07-16 | $83,582,413.30 | $1,354.37 | $2,226.51 |
| 2026-07-17 | $81,316,166.86 | $1,016.67 | $2,165.73 |
| 2026-07-18 | $80,276,236.20 | $1,320.43 | $2,137.53 |
| 2026-07-19 | $81,166,365.59 | $431.39 | $2,161.28 |
| 2026-07-20 | $80,537,587.20 | $2,718.98 | $2,169.21 |
| 2026-07-20 | $79,750,182.80 | $18,866.51 | $2,148.21 |
