Staked Celo STCELO N/A
$0.0744 0% (1d)
Market Overview
Staked Celo current market price is $0.0744 with a 24 hour trading volume of $1,242. The total available supply of Staked Celo is 18.07M STCELO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STCELO price is 0.33% up in the last one hour.
The high price of the Staked Celo is $0.0748 and low price is $0.0734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Celo Rank
(Not Available)
Staked Celo Price
$0.0744
Market Cap
$0 0%
Fully Diluted Valuation
$1,345.37K
Trading Volume(24h)
$1,242
Circulating Supply
0 STCELO
Total Supply
18.07M STCELO
Max Supply
(Not Available)
High(24h)
$0.0748
Low(24h)
$0.0734
All-time High
$0.272 72.68%
12 Nov 2025
All-time Low
$0.0620 20.12%
30 Jun 2026
Cryptocurrency Staked Celo Calculator
Want to convert more cryptocurrencies?
Staked Celo Historical Data Chart
1h
0.33%
24h
0%
7d
0%
14d
0%
30d
11.17%
60d
0%
200d
0%
1y
0%
Staked Celo Historical Data
Historical data of Staked Celo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $0.00 | $3.90 | $0.26 |
| 2025-11-13 | $0.00 | $3.65 | $0.25 |
| 2025-11-14 | $0.00 | $3.39 | $0.23 |
| 2025-11-15 | $0.00 | $133.08 | $0.22 |
| 2025-11-16 | $0.00 | $137.93 | $0.22 |
| 2025-11-17 | $0.00 | $87,248.21 | $0.22 |
| 2025-11-18 | $0.00 | $87,886.00 | $0.20 |
| 2025-11-19 | $0.00 | $55,379.01 | $0.21 |
| 2025-11-20 | $0.00 | $137,504.12 | $0.19 |
| 2025-11-21 | $0.00 | $7,944.48 | $0.19 |
| 2025-11-22 | $0.00 | $128,054.56 | $0.18 |
| 2025-11-23 | $0.00 | $8,734.53 | $0.18 |
| 2025-11-24 | $0.00 | $21,860.97 | $0.17 |
| 2025-11-25 | $0.00 | $26,605.98 | $0.18 |
| 2025-11-26 | $0.00 | $27,974.85 | $0.19 |
| 2025-11-27 | $0.00 | $20,411.18 | $0.19 |
| 2025-11-28 | $0.00 | $14,294.72 | $0.19 |
| 2025-11-29 | $0.00 | $14,366.22 | $0.19 |
| 2025-11-30 | $0.00 | $13,937.53 | $0.19 |
| 2025-12-01 | $0.00 | $13,983.73 | $0.19 |
| 2025-12-02 | $0.00 | $14,152.14 | $0.17 |
| 2025-12-03 | $0.00 | $13,888.28 | $0.18 |
| 2025-12-04 | $0.00 | $16,204.80 | $0.20 |
| 2025-12-05 | $0.00 | $14,240.95 | $0.19 |
| 2025-12-06 | $0.00 | $13,722.18 | $0.18 |
| 2025-12-07 | $0.00 | $15,427.87 | $0.19 |
| 2025-12-08 | $0.00 | $14,044.01 | $0.19 |
| 2025-12-09 | $0.00 | $15,196.64 | $0.19 |
| 2025-12-10 | $0.00 | $13,206.65 | $0.19 |
| 2025-12-11 | $0.00 | $8,976.98 | $0.19 |
| 2025-12-12 | $0.00 | $15,067.27 | $0.18 |
| 2025-12-13 | $0.00 | $9,477.42 | $0.17 |
| 2025-12-14 | $0.00 | $1,475.16 | $0.17 |
| 2025-12-15 | $0.00 | $4,559.14 | $0.16 |
| 2025-12-16 | $0.00 | $10,721.69 | $0.15 |
| 2025-12-17 | $0.00 | $77.04 | $0.15 |
| 2025-12-18 | $0.00 | $4,360.15 | $0.14 |
| 2025-12-19 | $0.00 | $2,445.59 | $0.13 |
| 2025-12-21 | $0.00 | $872.82 | $0.14 |
| 2025-12-22 | $0.00 | $760.82 | $0.13 |
| 2025-12-23 | $0.00 | $761.20 | $0.13 |
| 2025-12-24 | $0.00 | $1,445.56 | $0.13 |
| 2025-12-25 | $0.00 | $13.65 | $0.13 |
| 2025-12-26 | $0.00 | $837.38 | $0.13 |
| 2025-12-27 | $0.00 | $815.68 | $0.13 |
| 2025-12-28 | $0.00 | $35.35 | $0.13 |
| 2025-12-29 | $0.00 | $1.80 | $0.13 |
| 2025-12-31 | $0.00 | $11.07 | $0.13 |
| 2026-01-01 | $0.00 | $10.32 | $0.12 |
| 2026-01-02 | $0.00 | $657.25 | $0.13 |
| 2026-01-03 | $0.00 | $1.21 | $0.13 |
| 2026-01-04 | $0.00 | $12.14 | $0.14 |
| 2026-01-05 | $0.00 | $15.11 | $0.14 |
| 2026-01-06 | $0.00 | $1.93 | $0.14 |
| 2026-01-07 | $0.00 | $4.53 | $0.14 |
| 2026-01-08 | $0.00 | $8.80 | $0.14 |
| 2026-01-09 | $0.00 | $6.61 | $0.14 |
| 2026-01-10 | $0.00 | $127.12 | $0.14 |
| 2026-01-11 | $0.00 | $675.96 | $0.14 |
| 2026-01-12 | $0.00 | $1.06 | $0.14 |
| 2026-01-14 | $0.00 | $1.07 | $0.15 |
| 2026-01-15 | $0.00 | $14.29 | $0.14 |
| 2026-01-16 | $0.00 | $40.38 | $0.14 |
| 2026-01-17 | $0.00 | $657.97 | $0.15 |
| 2026-01-18 | $0.00 | $1.97 | $0.15 |
| 2026-01-19 | $0.00 | $1,188.45 | $0.14 |
| 2026-01-20 | $0.00 | $2,686.58 | $0.14 |
| 2026-01-21 | $0.00 | $34.37 | $0.13 |
| 2026-01-22 | $0.00 | $1.19 | $0.13 |
| 2026-01-23 | $0.00 | $852.43 | $0.13 |
| 2026-01-24 | $0.00 | $2,612.76 | $0.13 |
| 2026-01-27 | $0.00 | $2.35 | $0.13 |
| 2026-01-28 | $0.00 | $1,643.09 | $0.13 |
| 2026-01-29 | $0.00 | $15,375.45 | $0.13 |
| 2026-01-30 | $0.00 | $2,955.78 | $0.12 |
| 2026-01-31 | $0.00 | $1,752.33 | $0.12 |
| 2026-02-01 | $0.00 | $271.67 | $0.10 |
| 2026-02-02 | $0.00 | $8,111.42 | $0.10 |
| 2026-02-03 | $0.00 | $139.92 | $0.10 |
| 2026-02-04 | $0.00 | $29,641.93 | $0.10 |
| 2026-02-05 | $0.00 | $19,281.46 | $0.10 |
| 2026-02-06 | $0.00 | $2,549.60 | $0.08 |
| 2026-02-07 | $0.00 | $751.25 | $0.09 |
| 2026-02-08 | $0.00 | $133.69 | $0.09 |
| 2026-02-09 | $0.00 | $331.63 | $0.09 |
| 2026-02-10 | $0.00 | $40.05 | $0.09 |
| 2026-02-11 | $0.00 | $1,635.31 | $0.09 |
| 2026-02-12 | $0.00 | $5,007.24 | $0.09 |
| 2026-02-13 | $0.00 | $573.90 | $0.09 |
| 2026-02-14 | $0.00 | $1,218.49 | $0.10 |
| 2026-02-15 | $0.00 | $34,325.82 | $0.10 |
| 2026-02-16 | $0.00 | $8,154.71 | $0.09 |
| 2026-02-17 | $0.00 | $239.57 | $0.09 |
| 2026-02-18 | $0.00 | $124.76 | $0.09 |
| 2026-02-19 | $0.00 | $1,036.82 | $0.09 |
| 2026-02-20 | $0.00 | $1.39 | $0.09 |
| 2026-02-21 | $0.00 | $1.41 | $0.09 |
| 2026-02-22 | $0.00 | $4.68 | $0.09 |
| 2026-02-23 | $0.00 | $7.06 | $0.08 |
| 2026-02-24 | $0.00 | $22.63 | $0.08 |
| 2026-02-25 | $0.00 | $8,512.78 | $0.08 |
| 2026-02-26 | $0.00 | $4,057.85 | $0.09 |
| 2026-02-27 | $0.00 | $2,001.62 | $0.09 |
| 2026-02-28 | $0.00 | $3,048.84 | $0.09 |
| 2026-03-01 | $0.00 | $3,540.20 | $0.09 |
| 2026-03-02 | $0.00 | $25,196.22 | $0.09 |
| 2026-03-03 | $0.00 | $29.58 | $0.09 |
| 2026-03-04 | $0.00 | $153.87 | $0.08 |
| 2026-03-05 | $0.00 | $2,157.42 | $0.09 |
| 2026-03-06 | $0.00 | $9,748.57 | $0.09 |
| 2026-03-07 | $0.00 | $651.04 | $0.08 |
| 2026-03-08 | $0.00 | $3.66 | $0.08 |
| 2026-03-09 | $0.00 | $10.47 | $0.08 |
| 2026-03-10 | $0.00 | $313.63 | $0.08 |
| 2026-03-11 | $0.00 | $2.07 | $0.08 |
| 2026-03-12 | $0.00 | $18,336.00 | $0.08 |
| 2026-03-13 | $0.00 | $94.33 | $0.08 |
| 2026-03-14 | $0.00 | $223.62 | $0.08 |
| 2026-03-15 | $0.00 | $88.33 | $0.08 |
| 2026-03-16 | $0.00 | $686.55 | $0.09 |
| 2026-03-17 | $0.00 | $323.72 | $0.09 |
| 2026-03-18 | $0.00 | $37.66 | $0.09 |
| 2026-03-19 | $0.00 | $49.91 | $0.09 |
| 2026-03-20 | $0.00 | $53.65 | $0.09 |
| 2026-03-21 | $0.00 | $22.76 | $0.09 |
| 2026-03-22 | $0.00 | $536.01 | $0.09 |
| 2026-03-23 | $0.00 | $5,379.54 | $0.09 |
| 2026-03-24 | $0.00 | $31.89 | $0.09 |
| 2026-03-25 | $0.00 | $335.72 | $0.09 |
| 2026-03-26 | $0.00 | $40.98 | $0.09 |
| 2026-03-27 | $0.00 | $990.14 | $0.09 |
| 2026-03-28 | $0.00 | $73,347.83 | $0.09 |
| 2026-03-29 | $0.00 | $1,816.25 | $0.08 |
| 2026-03-30 | $0.00 | $4,852.60 | $0.08 |
| 2026-03-31 | $0.00 | $28.04 | $0.09 |
| 2026-04-01 | $0.00 | $11,087.14 | $0.09 |
| 2026-04-02 | $0.00 | $40,142.68 | $0.09 |
| 2026-04-03 | $0.00 | $818.45 | $0.09 |
| 2026-04-04 | $0.00 | $1,107.67 | $0.09 |
| 2026-04-05 | $0.00 | $6,564.58 | $0.09 |
| 2026-04-06 | $0.00 | $5,072.46 | $0.10 |
| 2026-04-07 | $0.00 | $18.51 | $0.10 |
| 2026-04-08 | $0.00 | $194.44 | $0.10 |
| 2026-04-09 | $0.00 | $97.95 | $0.09 |
| 2026-04-10 | $0.00 | $31,783.15 | $0.09 |
| 2026-04-11 | $0.00 | $218.72 | $0.09 |
| 2026-04-12 | $0.00 | $75.94 | $0.09 |
| 2026-04-13 | $0.00 | $7.40 | $0.09 |
| 2026-04-14 | $0.00 | $2,294.99 | $0.09 |
| 2026-04-15 | $0.00 | $1,860.35 | $0.09 |
| 2026-04-16 | $0.00 | $72.23 | $0.09 |
| 2026-04-17 | $0.00 | $78.72 | $0.10 |
| 2026-04-18 | $0.00 | $2,404.70 | $0.10 |
| 2026-04-19 | $0.00 | $17.63 | $0.09 |
| 2026-04-20 | $0.00 | $64.79 | $0.09 |
| 2026-04-21 | $0.00 | $436.63 | $0.09 |
| 2026-04-22 | $0.00 | $30,708.55 | $0.09 |
| 2026-04-23 | $0.00 | $39,081.98 | $0.09 |
| 2026-04-24 | $0.00 | $4,467.97 | $0.10 |
| 2026-04-25 | $0.00 | $35,814.50 | $0.11 |
| 2026-04-26 | $0.00 | $37,858.36 | $0.10 |
| 2026-04-27 | $0.00 | $76,367.79 | $0.10 |
| 2026-04-28 | $0.00 | $30,795.72 | $0.10 |
| 2026-04-29 | $0.00 | $30,726.45 | $0.10 |
| 2026-04-30 | $0.00 | $31,910.96 | $0.10 |
| 2026-05-01 | $0.00 | $26,359.33 | $0.10 |
| 2026-05-02 | $0.00 | $158,805.55 | $0.10 |
| 2026-05-03 | $0.00 | $20,585.33 | $0.10 |
| 2026-05-04 | $0.00 | $24,071.26 | $0.10 |
| 2026-05-05 | $0.00 | $38,069.52 | $0.10 |
| 2026-05-06 | $0.00 | $8,818.29 | $0.10 |
| 2026-05-07 | $0.00 | $27,528.43 | $0.10 |
| 2026-05-08 | $0.00 | $15,112.04 | $0.10 |
| 2026-05-09 | $0.00 | $28,680.71 | $0.11 |
| 2026-05-10 | $0.00 | $18,110.70 | $0.11 |
| 2026-05-11 | $0.00 | $2,116.01 | $0.11 |
| 2026-05-12 | $0.00 | $25,114.12 | $0.11 |
| 2026-05-13 | $0.00 | $27,037.41 | $0.11 |
| 2026-05-14 | $0.00 | $1,402.06 | $0.10 |
| 2026-05-15 | $0.00 | $15,502.32 | $0.10 |
| 2026-05-16 | $0.00 | $12,951.66 | $0.10 |
| 2026-05-17 | $0.00 | $8,444.25 | $0.09 |
| 2026-05-18 | $0.00 | $37,665.10 | $0.09 |
| 2026-05-19 | $0.00 | $14,402.61 | $0.09 |
| 2026-05-20 | $0.00 | $976.13 | $0.09 |
| 2026-05-21 | $0.00 | $20,707.50 | $0.09 |
| 2026-05-22 | $0.00 | $15,353.43 | $0.09 |
| 2026-05-23 | $0.00 | $4,626.37 | $0.09 |
| 2026-05-24 | $0.00 | $6,043.72 | $0.09 |
| 2026-05-25 | $0.00 | $13,428.64 | $0.09 |
| 2026-05-26 | $0.00 | $1,112.47 | $0.09 |
| 2026-05-27 | $0.00 | $1.63 | $0.08 |
| 2026-05-28 | $0.00 | $11,233.57 | $0.08 |
| 2026-05-29 | $0.00 | $5,749.31 | $0.08 |
| 2026-05-30 | $0.00 | $15,101.93 | $0.08 |
| 2026-05-31 | $0.00 | $15,364.33 | $0.08 |
| 2026-06-01 | $0.00 | $8,987.82 | $0.09 |
| 2026-06-02 | $0.00 | $7,091.92 | $0.08 |
| 2026-06-03 | $0.00 | $18,353.98 | $0.08 |
| 2026-06-04 | $0.00 | $31.96 | $0.08 |
| 2026-06-05 | $0.00 | $13.38 | $0.07 |
| 2026-06-06 | $0.00 | $12.92 | $0.07 |
| 2026-06-07 | $0.00 | $6,447.14 | $0.07 |
| 2026-06-08 | $0.00 | $4.28 | $0.07 |
| 2026-06-09 | $0.00 | $183.93 | $0.07 |
| 2026-06-10 | $0.00 | $5,617.18 | $0.07 |
| 2026-06-12 | $0.00 | $2,470.35 | $0.07 |
| 2026-06-13 | $0.00 | $45.03 | $0.07 |
| 2026-06-14 | $0.00 | $2,302.81 | $0.07 |
| 2026-06-15 | $0.00 | $3.10 | $0.07 |
| 2026-06-16 | $0.00 | $2.87 | $0.07 |
| 2026-06-17 | $0.00 | $3,920.95 | $0.07 |
| 2026-06-18 | $0.00 | $12.70 | $0.07 |
| 2026-06-19 | $0.00 | $237.35 | $0.07 |
| 2026-06-20 | $0.00 | $9,152.76 | $0.07 |
| 2026-06-21 | $0.00 | $2,643.41 | $0.07 |
| 2026-06-22 | $0.00 | $6.56 | $0.07 |
| 2026-06-23 | $0.00 | $21,669.70 | $0.07 |
| 2026-06-24 | $0.00 | $6,816.99 | $0.07 |
| 2026-06-25 | $0.00 | $1,879.48 | $0.07 |
| 2026-06-26 | $0.00 | $2,964.37 | $0.07 |
| 2026-06-27 | $0.00 | $3,544.76 | $0.07 |
| 2026-06-29 | $0.00 | $1,242.48 | $0.07 |
| 2026-06-30 | $0.00 | $1,225.42 | $0.07 |
| 2026-07-01 | $0.00 | $2,366.66 | $0.07 |
| 2026-07-02 | $0.00 | $33.10 | $0.07 |
| 2026-07-03 | $0.00 | $36.98 | $0.07 |
| 2026-07-04 | $0.00 | $85.94 | $0.07 |
| 2026-07-05 | $0.00 | $5,905.96 | $0.07 |
| 2026-07-06 | $0.00 | $520.57 | $0.08 |
| 2026-07-08 | $0.00 | $1,607.16 | $0.08 |
| 2026-07-09 | $0.00 | $1,528.49 | $0.07 |
| 2026-07-10 | $0.00 | $81.49 | $0.07 |
| 2026-07-11 | $0.00 | $6.08 | $0.08 |
| 2026-07-12 | $0.00 | $5.89 | $0.08 |
| 2026-07-13 | $0.00 | $5,344.22 | $0.08 |
| 2026-07-14 | $0.00 | $5,400.25 | $0.08 |
| 2026-07-15 | $0.00 | $189.39 | $0.08 |
| 2026-07-16 | $0.00 | $5,045.36 | $0.08 |
| 2026-07-17 | $0.00 | $7,992.65 | $0.08 |
| 2026-07-20 | $0.00 | $1,690.78 | $0.08 |
| 2026-07-22 | $0.00 | $13.91 | $0.08 |
| 2026-07-23 | $0.00 | $1,364.23 | $0.08 |
| 2026-07-24 | $0.00 | $191.30 | $0.08 |
| 2026-07-25 | $0.00 | $1,242.30 | $0.07 |
