Squid Game SQUID #7581
$0.0000116300 2.25% (1d)
Market Overview
Squid Game current market price is $0.0000116300 with a 24 hour trading volume of $102. The total available supply of Squid Game is 800.00M SQUID with a maximum supply of 800.00M SQUID. It has secured Rank 7581 in the cryptocurrency market with a marketcap of $9,303. The SQUID price is 0% down in the last one hour.
The high price of the Squid Game is $0.0000118800 and low price is $0.0000116300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Squid Game Rank
7581
Squid Game Price
$0.0000116300
Market Cap
$9,303 2.25%
Fully Diluted Valuation
$9,303
Trading Volume(24h)
$102
Circulating Supply
800.00M SQUID
Total Supply
800.00M SQUID
Max Supply
800.00M SQUID
High(24h)
$0.0000118800
Low(24h)
$0.0000116300
All-time High
$0.251 100%
18 Nov 2021
All-time Low
$0.0000089600 29.78%
23 Mar 2025
Cryptocurrency Squid Game Calculator
Want to convert more cryptocurrencies?
Squid Game Historical Data Chart
1h
0%
24h
2.25%
7d
11.71%
14d
5.84%
30d
74.3%
60d
75.5%
200d
0%
1y
93.41%
Squid Game Historical Data
Historical data of Squid Game past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $435.14 | $0.00 |
| 2025-09-18 | $0.00 | $12,232.30 | $0.00 |
| 2025-09-19 | $0.00 | $15,721.33 | $0.00 |
| 2025-09-20 | $0.00 | $952.29 | $0.00 |
| 2025-09-21 | $0.00 | $3,863.64 | $0.00 |
| 2025-09-22 | $0.00 | $4,434.74 | $0.00 |
| 2025-09-23 | $0.00 | $2,929.47 | $0.00 |
| 2025-09-24 | $0.00 | $655.83 | $0.00 |
| 2025-09-25 | $0.00 | $1,795.17 | $0.00 |
| 2025-09-26 | $0.00 | $18,896.93 | $0.00 |
| 2025-09-27 | $0.00 | $15,391.46 | $0.00 |
| 2025-09-28 | $0.00 | $319.19 | $0.00 |
| 2025-09-29 | $0.00 | $664.29 | $0.00 |
| 2025-09-30 | $0.00 | $427.40 | $0.00 |
| 2025-10-01 | $0.00 | $251.48 | $0.00 |
| 2025-10-02 | $0.00 | $568.36 | $0.00 |
| 2025-10-03 | $0.00 | $1,615.92 | $0.00 |
| 2025-10-04 | $0.00 | $2,244.66 | $0.00 |
| 2025-10-05 | $0.00 | $594.56 | $0.00 |
| 2025-10-06 | $0.00 | $871.24 | $0.00 |
| 2025-10-07 | $0.00 | $742.56 | $0.00 |
| 2025-10-08 | $0.00 | $2,418.96 | $0.00 |
| 2025-10-09 | $0.00 | $3,798.27 | $0.00 |
| 2025-10-10 | $0.00 | $1,461.53 | $0.00 |
| 2025-10-11 | $0.00 | $1,920.34 | $0.00 |
| 2025-10-12 | $0.00 | $1,862.75 | $0.00 |
| 2025-10-13 | $0.00 | $1,535.11 | $0.00 |
| 2025-10-14 | $0.00 | $1,813.06 | $0.00 |
| 2025-10-15 | $0.00 | $562.27 | $0.00 |
| 2025-10-16 | $0.00 | $480.11 | $0.00 |
| 2025-10-17 | $0.00 | $169.45 | $0.00 |
| 2025-10-18 | $0.00 | $2,395.89 | $0.00 |
| 2025-10-19 | $0.00 | $5.91 | $0.00 |
| 2025-10-20 | $0.00 | $117.02 | $0.00 |
| 2025-10-21 | $0.00 | $295.58 | $0.00 |
| 2025-10-22 | $0.00 | $890.33 | $0.00 |
| 2025-10-23 | $0.00 | $125.08 | $0.00 |
| 2025-10-24 | $0.00 | $116.68 | $0.00 |
| 2025-10-25 | $0.00 | $328.20 | $0.00 |
| 2025-10-26 | $0.00 | $55.90 | $0.00 |
| 2025-10-27 | $0.00 | $547.67 | $0.00 |
| 2025-10-28 | $0.00 | $352.25 | $0.00 |
| 2025-10-29 | $0.00 | $96.93 | $0.00 |
| 2025-10-30 | $0.00 | $57.57 | $0.00 |
| 2025-10-31 | $0.00 | $120.45 | $0.00 |
| 2025-11-01 | $0.00 | $11.81 | $0.00 |
| 2025-11-02 | $0.00 | $461.34 | $0.00 |
| 2025-11-03 | $0.00 | $1,591.64 | $0.00 |
| 2025-11-04 | $0.00 | $351.41 | $0.00 |
| 2025-11-05 | $0.00 | $2,146.84 | $0.00 |
| 2025-11-06 | $0.00 | $81.34 | $0.00 |
| 2025-11-07 | $0.00 | $1,259.58 | $0.00 |
| 2025-11-08 | $0.00 | $43.21 | $0.00 |
| 2025-11-09 | $0.00 | $762.68 | $0.00 |
| 2025-11-10 | $0.00 | $578.36 | $0.00 |
| 2025-11-11 | $0.00 | $306.08 | $0.00 |
| 2025-11-12 | $0.00 | $2,276.90 | $0.00 |
| 2025-11-13 | $0.00 | $410.08 | $0.00 |
| 2025-11-14 | $0.00 | $312.81 | $0.00 |
| 2025-11-15 | $0.00 | $167.05 | $0.00 |
| 2025-11-16 | $0.00 | $234.48 | $0.00 |
| 2025-11-18 | $0.00 | $104.37 | $0.00 |
| 2025-11-19 | $0.00 | $130.26 | $0.00 |
| 2025-11-20 | $0.00 | $38.82 | $0.00 |
| 2025-11-21 | $0.00 | $93.97 | $0.00 |
| 2025-11-22 | $0.00 | $1.02 | $0.00 |
| 2025-11-23 | $0.00 | $14.88 | $0.00 |
| 2025-11-24 | $0.00 | $1.22 | $0.00 |
| 2025-11-25 | $0.00 | $212.42 | $0.00 |
| 2025-11-26 | $0.00 | $412.09 | $0.00 |
| 2025-11-27 | $0.00 | $688.35 | $0.00 |
| 2025-11-28 | $0.00 | $88.67 | $0.00 |
| 2025-11-29 | $0.00 | $86.62 | $0.00 |
| 2025-11-30 | $0.00 | $14.17 | $0.00 |
| 2025-12-01 | $0.00 | $4,887.80 | $0.00 |
| 2025-12-02 | $0.00 | $333.71 | $0.00 |
| 2025-12-03 | $0.00 | $44.97 | $0.00 |
| 2025-12-04 | $0.00 | $101.41 | $0.00 |
| 2025-12-05 | $0.00 | $91.17 | $0.00 |
| 2025-12-06 | $0.00 | $831.16 | $0.00 |
| 2025-12-07 | $0.00 | $327.39 | $0.00 |
| 2025-12-08 | $0.00 | $418.29 | $0.00 |
| 2025-12-09 | $0.00 | $49.04 | $0.00 |
| 2025-12-10 | $0.00 | $451.22 | $0.00 |
| 2025-12-11 | $0.00 | $162.70 | $0.00 |
| 2025-12-12 | $0.00 | $153.66 | $0.00 |
| 2025-12-13 | $0.00 | $444.04 | $0.00 |
| 2025-12-14 | $0.00 | $88.22 | $0.00 |
| 2025-12-15 | $0.00 | $138.67 | $0.00 |
| 2025-12-16 | $0.00 | $408.44 | $0.00 |
| 2025-12-17 | $0.00 | $174.81 | $0.00 |
| 2025-12-18 | $0.00 | $7,271.96 | $0.00 |
| 2025-12-19 | $0.00 | $1,349.96 | $0.00 |
| 2025-12-20 | $0.00 | $3,256.52 | $0.00 |
| 2025-12-21 | $0.00 | $2,053.98 | $0.00 |
| 2025-12-22 | $0.00 | $216.68 | $0.00 |
| 2025-12-23 | $0.00 | $547.07 | $0.00 |
| 2025-12-24 | $0.00 | $99.91 | $0.00 |
| 2025-12-25 | $0.00 | $21.86 | $0.00 |
| 2025-12-26 | $0.00 | $199.44 | $0.00 |
| 2025-12-27 | $0.00 | $198.18 | $0.00 |
| 2025-12-28 | $0.00 | $3.38 | $0.00 |
| 2025-12-29 | $0.00 | $103.76 | $0.00 |
| 2025-12-30 | $0.00 | $4.39 | $0.00 |
| 2025-12-31 | $0.00 | $230.34 | $0.00 |
| 2026-01-01 | $0.00 | $20.27 | $0.00 |
| 2026-01-02 | $0.00 | $111.95 | $0.00 |
| 2026-01-03 | $0.00 | $139.24 | $0.00 |
| 2026-01-04 | $0.00 | $1,059.53 | $0.00 |
| 2026-01-05 | $0.00 | $609.52 | $0.00 |
| 2026-01-06 | $0.00 | $324.48 | $0.00 |
| 2026-01-07 | $0.00 | $363.51 | $0.00 |
| 2026-01-08 | $0.00 | $365.50 | $0.00 |
| 2026-01-09 | $0.00 | $162.44 | $0.00 |
| 2026-01-10 | $0.00 | $449.83 | $0.00 |
| 2026-01-11 | $0.00 | $31.47 | $0.00 |
| 2026-01-12 | $0.00 | $1,331.03 | $0.00 |
| 2026-01-13 | $0.00 | $64.33 | $0.00 |
| 2026-01-14 | $0.00 | $911.86 | $0.00 |
| 2026-01-15 | $0.00 | $25.66 | $0.00 |
| 2026-01-16 | $0.00 | $20.56 | $0.00 |
| 2026-01-17 | $67,149.21 | $29.92 | $0.00 |
| 2026-01-18 | $67,685.22 | $6.59 | $0.00 |
| 2026-01-19 | $66,222.31 | $90.61 | $0.00 |
| 2026-01-20 | $64,203.27 | $421.69 | $0.00 |
| 2026-01-21 | $61,160.02 | $89.79 | $0.00 |
| 2026-01-22 | $62,381.53 | $8.38 | $0.00 |
| 2026-01-23 | $62,207.85 | $8.35 | $0.00 |
| 2026-01-24 | $60,062.76 | $784.40 | $0.00 |
| 2026-01-25 | $57,663.75 | $350.02 | $0.00 |
| 2026-01-26 | $56,926.95 | $201.53 | $0.00 |
| 2026-01-27 | $56,998.44 | $792.60 | $0.00 |
| 2026-01-28 | $62,580.41 | $1,639.79 | $0.00 |
| 2026-01-29 | $61,733.93 | $358.17 | $0.00 |
| 2026-01-30 | $58,931.66 | $102.82 | $0.00 |
| 2026-01-31 | $55,840.47 | $729.84 | $0.00 |
| 2026-02-01 | $51,061.30 | $18.13 | $0.00 |
| 2026-02-02 | $48,190.77 | $69.71 | $0.00 |
| 2026-02-03 | $50,177.69 | $459.85 | $0.00 |
| 2026-02-04 | $48,747.07 | $139.54 | $0.00 |
| 2026-02-05 | $44,828.87 | $35.24 | $0.00 |
| 2026-02-06 | $39,100.67 | $1.00 | $0.00 |
| 2026-02-07 | $43,472.58 | $60.92 | $0.00 |
| 2026-02-08 | $42,257.36 | $299.56 | $0.00 |
| 2026-02-09 | $41,943.10 | $52.64 | $0.00 |
| 2026-02-10 | $41,936.53 | $6.12 | $0.00 |
| 2026-02-11 | $40,980.19 | $40.01 | $0.00 |
| 2026-02-12 | $40,378.60 | $37.97 | $0.00 |
| 2026-02-13 | $39,655.69 | $223.24 | $0.00 |
| 2026-02-14 | $40,719.31 | $175.76 | $0.00 |
| 2026-02-15 | $41,399.83 | $67.27 | $0.00 |
| 2026-02-16 | $41,032.05 | $263.72 | $0.00 |
| 2026-02-17 | $41,444.44 | $51.53 | $0.00 |
| 2026-02-18 | $41,364.02 | $20.87 | $0.00 |
| 2026-02-19 | $40,074.63 | $29.85 | $0.00 |
| 2026-02-20 | $40,380.22 | $30.38 | $0.00 |
| 2026-02-21 | $41,720.66 | $20.66 | $0.00 |
| 2026-02-22 | $39,876.90 | $1.47 | $0.00 |
| 2026-02-23 | $38,994.88 | $14.69 | $0.00 |
| 2026-02-24 | $38,448.28 | $188.56 | $0.00 |
| 2026-02-26 | $41,901.02 | $25.79 | $0.00 |
| 2026-02-27 | $41,424.95 | $57.68 | $0.00 |
| 2026-02-28 | $40,249.72 | $23.33 | $0.00 |
| 2026-03-01 | $40,489.10 | $58.93 | $0.00 |
| 2026-03-04 | $42,771.63 | $12.39 | $0.00 |
| 2026-03-05 | $43,372.56 | $112.25 | $0.00 |
| 2026-03-06 | $42,795.65 | $20.73 | $0.00 |
| 2026-03-07 | $41,397.93 | $61.73 | $0.00 |
| 2026-03-08 | $40,819.14 | $95.90 | $0.00 |
| 2026-03-09 | $40,379.57 | $89.61 | $0.00 |
| 2026-03-11 | $42,524.00 | $4.94 | $0.00 |
| 2026-03-12 | $43,076.12 | $5.00 | $0.00 |
| 2026-03-13 | $44,355.37 | $43.47 | $0.00 |
| 2026-03-14 | $43,528.36 | $43.15 | $0.00 |
| 2026-03-16 | $45,873.70 | $86.20 | $0.00 |
| 2026-03-17 | $45,901.84 | $192.14 | $0.00 |
| 2026-03-18 | $44,630.90 | $366.21 | $0.00 |
| 2026-03-19 | $43,171.75 | $66.71 | $0.00 |
| 2026-03-20 | $42,576.16 | $32.39 | $0.00 |
| 2026-03-21 | $42,632.44 | $63.95 | $0.00 |
| 2026-03-22 | $42,220.91 | $476.68 | $0.00 |
| 2026-03-23 | $42,365.90 | $7.94 | $0.00 |
| 2026-03-24 | $41,924.46 | $599.59 | $0.00 |
| 2026-03-25 | $42,246.33 | $604.19 | $0.00 |
| 2026-03-26 | $42,815.91 | $1.09 | $0.00 |
| 2026-03-27 | $41,086.63 | $129.41 | $0.00 |
| 2026-03-30 | $40,727.89 | $1.22 | $0.00 |
| 2026-03-31 | $40,219.10 | $1.21 | $0.00 |
| 2026-04-01 | $41,088.55 | $66.38 | $0.00 |
| 2026-04-02 | $38,079.85 | $97.06 | $0.00 |
| 2026-04-03 | $38,721.08 | $197.40 | $0.00 |
| 2026-04-04 | $39,101.84 | $32.05 | $0.00 |
| 2026-04-05 | $39,198.56 | $64.27 | $0.00 |
| 2026-04-07 | $39,591.59 | $1.97 | $0.00 |
| 2026-04-08 | $42,587.55 | $2.12 | $0.00 |
| 2026-04-09 | $40,361.26 | $117.09 | $0.00 |
| 2026-04-11 | $40,767.33 | $28.08 | $0.00 |
| 2026-04-12 | $40,894.28 | $114.08 | $0.00 |
| 2026-04-13 | $39,640.31 | $1.38 | $0.00 |
| 2026-04-14 | $41,365.99 | $418.80 | $0.00 |
| 2026-04-16 | $41,923.06 | $73.27 | $0.00 |
| 2026-04-17 | $42,623.96 | $155.32 | $0.00 |
| 2026-04-18 | $43,323.20 | $69.89 | $0.00 |
| 2026-04-19 | $42,738.68 | $88.78 | $0.00 |
| 2026-04-20 | $41,358.03 | $40.40 | $0.00 |
| 2026-04-21 | $42,614.90 | $12.47 | $0.00 |
| 2026-04-22 | $42,751.64 | $72.79 | $0.00 |
| 2026-04-23 | $42,887.14 | $26.72 | $0.00 |
| 2026-04-24 | $42,422.46 | $135.55 | $0.00 |
| 2026-04-25 | $41,987.63 | $60.99 | $0.00 |
| 2026-04-26 | $42,227.55 | $29.11 | $0.00 |
| 2026-04-27 | $42,645.79 | $59.80 | $0.00 |
| 2026-04-28 | $41,733.09 | $83.94 | $0.00 |
| 2026-04-29 | $41,824.06 | $151.00 | $0.00 |
| 2026-04-30 | $40,995.79 | $16.45 | $0.00 |
| 2026-05-02 | $41,144.37 | $4.69 | $0.00 |
| 2026-05-03 | $41,449.84 | $4.97 | $0.00 |
| 2026-05-04 | $41,668.23 | $60.98 | $0.00 |
| 2026-05-05 | $42,033.94 | $29.33 | $0.00 |
| 2026-05-06 | $42,665.06 | $44.24 | $0.00 |
| 2026-05-07 | $42,269.91 | $27.97 | $0.00 |
| 2026-05-08 | $42,831.51 | $69.55 | $0.00 |
| 2026-05-10 | $43,617.04 | $2.57 | $0.00 |
| 2026-05-11 | $44,345.92 | $5.22 | $0.00 |
| 2026-05-12 | $44,327.54 | $74.69 | $0.00 |
| 2026-05-13 | $43,840.96 | $79.39 | $0.00 |
| 2026-05-14 | $47,905.89 | $1,506.55 | $0.00 |
| 2026-05-15 | $48,653.62 | $60.82 | $0.00 |
| 2026-05-16 | $47,993.96 | $66.88 | $0.00 |
| 2026-05-17 | $45,415.30 | $205.52 | $0.00 |
| 2026-05-18 | $45,267.82 | $350.76 | $0.00 |
| 2026-05-19 | $45,674.77 | $57.49 | $0.00 |
| 2026-05-20 | $44,570.24 | $25.48 | $0.00 |
| 2026-05-21 | $45,569.02 | $76.04 | $0.00 |
| 2026-05-22 | $46,600.34 | $40.11 | $0.00 |
| 2026-05-23 | $45,800.69 | $36.35 | $0.00 |
| 2026-05-24 | $45,759.24 | $95.30 | $0.00 |
| 2026-05-28 | $44,620.10 | $60.79 | $0.00 |
| 2026-05-29 | $46,197.48 | $18.05 | $0.00 |
| 2026-05-30 | $46,251.82 | $62.91 | $0.00 |
| 2026-05-31 | $48,935.71 | $562.41 | $0.00 |
| 2026-06-01 | $47,875.92 | $529.35 | $0.00 |
| 2026-06-02 | $50,383.89 | $31.83 | $0.00 |
| 2026-06-03 | $46,733.21 | $92.44 | $0.00 |
| 2026-06-04 | $41,834.52 | $488.01 | $0.00 |
| 2026-06-05 | $40,138.58 | $48.42 | $0.00 |
| 2026-06-06 | $48,742.00 | $68.31 | $0.00 |
| 2026-06-07 | $44,542.82 | $139.50 | $0.00 |
| 2026-06-08 | $50,076.77 | $31.91 | $0.00 |
| 2026-06-09 | $39,405.31 | $62.73 | $0.00 |
| 2026-06-10 | $38,798.92 | $130.95 | $0.00 |
| 2026-06-11 | $38,151.07 | $128.76 | $0.00 |
| 2026-06-12 | $39,078.61 | $2.08 | $0.00 |
| 2026-06-14 | $39,883.72 | $258.94 | $0.00 |
| 2026-06-15 | $39,043.68 | $230.04 | $0.00 |
| 2026-06-16 | $42,593.31 | $243.59 | $0.00 |
| 2026-06-18 | $38,284.29 | $43.72 | $0.00 |
| 2026-06-19 | $37,470.18 | $21.39 | $0.00 |
| 2026-06-24 | $35,088.75 | $27.17 | $0.00 |
| 2026-06-25 | $36,026.96 | $56.34 | $0.00 |
| 2026-06-26 | $34,607.25 | $22.98 | $0.00 |
| 2026-06-27 | $35,778.51 | $23.76 | $0.00 |
| 2026-07-01 | $35,314.35 | $23.79 | $0.00 |
| 2026-07-02 | $35,656.20 | $88.55 | $0.00 |
| 2026-07-03 | $35,968.47 | $241.03 | $0.00 |
| 2026-07-04 | $37,039.60 | $52.73 | $0.00 |
| 2026-07-06 | $37,634.35 | $1.24 | $0.00 |
| 2026-07-07 | $37,961.00 | $1.25 | $0.00 |
| 2026-07-09 | $36,368.25 | $24.45 | $0.00 |
| 2026-07-10 | $36,257.36 | $23.88 | $0.00 |
| 2026-07-11 | $36,972.72 | $76.73 | $0.00 |
| 2026-07-12 | $36,830.19 | $9.09 | $0.00 |
| 2026-07-13 | $36,810.81 | $4.72 | $0.00 |
| 2026-07-15 | $38,026.27 | $68.46 | $0.00 |
| 2026-07-16 | $37,743.02 | $150.64 | $0.00 |
| 2026-07-17 | $36,816.44 | $1.03 | $0.00 |
| 2026-07-18 | $36,843.23 | $1.03 | $0.00 |
| 2026-07-19 | $37,126.66 | $95.42 | $0.00 |
| 2026-07-20 | $37,172.39 | $3.62 | $0.00 |
| 2026-07-21 | $37,738.07 | $57.07 | $0.00 |
| 2026-07-25 | $36,459.21 | $20.69 | $0.00 |
| 2026-07-26 | $37,327.72 | $4.31 | $0.00 |
| 2026-07-27 | $37,526.83 | $4.58 | $0.00 |
| 2026-07-28 | $35,527.76 | $1,144.52 | $0.00 |
| 2026-07-29 | $35,908.55 | $34.24 | $0.00 |
| 2026-07-30 | $36,105.13 | $23.00 | $0.00 |
| 2026-07-31 | $37,070.95 | $77.34 | $0.00 |
| 2026-08-01 | $36,682.94 | $32.43 | $0.00 |
| 2026-08-02 | $36,413.10 | $14.81 | $0.00 |
| 2026-08-04 | $36,918.66 | $18.65 | $0.00 |
| 2026-08-05 | $36,903.18 | $18.64 | $0.00 |
| 2026-08-06 | $36,955.48 | $176.42 | $0.00 |
| 2026-08-07 | $36,868.75 | $13.78 | $0.00 |
| 2026-08-09 | $37,518.95 | $20.91 | $0.00 |
| 2026-08-10 | $37,031.72 | $41.16 | $0.00 |
| 2026-08-11 | $36,921.22 | $41.04 | $0.00 |
| 2026-08-12 | $37,815.41 | $47.33 | $0.00 |
| 2026-08-13 | $37,814.99 | $1.44 | $0.00 |
| 2026-08-14 | $36,019.21 | $210.59 | $0.00 |
| 2026-08-15 | $36,883.03 | $304.39 | $0.00 |
| 2026-08-16 | $37,449.14 | $53.11 | $0.00 |
| 2026-08-18 | $35,953.09 | $573.12 | $0.00 |
| 2026-08-19 | $36,373.20 | $65.08 | $0.00 |
| 2026-08-20 | $38,427.29 | $791.08 | $0.00 |
| 2026-08-21 | $39,774.08 | $139.24 | $0.00 |
| 2026-08-22 | $43,285.56 | $20.69 | $0.00 |
| 2026-08-23 | $17,840.10 | $5,462.72 | $0.00 |
| 2026-08-24 | $20,965.17 | $2,214.73 | $0.00 |
| 2026-08-25 | $21,727.10 | $665.31 | $0.00 |
| 2026-08-26 | $30,959.43 | $2,320.72 | $0.00 |
| 2026-08-27 | $43,189.91 | $16.56 | $0.00 |
| 2026-08-28 | $31,964.01 | $1,199.96 | $0.00 |
| 2026-08-29 | $31,631.03 | $105.72 | $0.00 |
| 2026-08-30 | $10,166.63 | $4,319.53 | $0.00 |
| 2026-08-31 | $8,580.33 | $534.13 | $0.00 |
| 2026-09-01 | $9,878.22 | $571.09 | $0.00 |
| 2026-09-02 | $9,271.70 | $1,164.69 | $0.00 |
| 2026-09-03 | $12,711.51 | $96.22 | $0.00 |
| 2026-09-04 | $8,482.96 | $162.78 | $0.00 |
| 2026-09-05 | $10,033.38 | $39.97 | $0.00 |
| 2026-09-06 | $45,617.35 | $965.96 | $0.00 |
| 2026-09-07 | $9,060.16 | $1,717.46 | $0.00 |
| 2026-09-08 | $15,550.90 | $332.53 | $0.00 |
| 2026-09-09 | $34,051.21 | $511.38 | $0.00 |
| 2026-09-10 | $9,077.97 | $225.56 | $0.00 |
| 2026-09-11 | $21,820.98 | $244.23 | $0.00 |
| 2026-09-12 | $9,424.51 | $31.93 | $0.00 |
| 2026-09-13 | $9,334.67 | $102.29 | $0.00 |
| 2026-09-15 | $9,026.38 | $94.70 | $0.00 |
| 2026-09-16 | $42,770.43 | $73.22 | $0.00 |
| 2026-09-16 | $16,200.77 | $163.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
