Sphere Finance SPHERE #7871
$0.0000040600 0% (1d)
Market Overview
Sphere Finance current market price is $0.0000040600 with a 24 hour trading volume of $10. The total available supply of Sphere Finance is 8.96B SPHERE. It has secured Rank 7871 in the cryptocurrency market with a marketcap of $0. The SPHERE price is 0% down in the last one hour.
The high price of the Sphere Finance is $0.0000040700 and low price is $0.0000040100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sphere Finance Rank
7871
Sphere Finance Price
$0.0000040600
Market Cap
$0 0%
Fully Diluted Valuation
$36,373
Trading Volume(24h)
$10
Circulating Supply
7.63B SPHERE
Total Supply
8.96B SPHERE
Max Supply
(Not Available)
High(24h)
$0.0000040700
Low(24h)
$0.0000040100
All-time High
$0.115 100%
15 Apr 2022
All-time Low
$0.0000040100 1.17%
26 Jul 2026
Cryptocurrency Sphere Finance Calculator
Want to convert more cryptocurrencies?
Sphere Finance Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
90.88%
Sphere Finance Historical Data
Historical data of Sphere Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $305,365.70 | $158.98 | $0.00 |
| 2025-08-03 | $293,247.33 | $155.39 | $0.00 |
| 2025-08-04 | $322,998.98 | $343.88 | $0.00 |
| 2025-08-05 | $342,825.37 | $129.47 | $0.00 |
| 2025-08-06 | $344,785.46 | $38.69 | $0.00 |
| 2025-08-07 | $365,173.58 | $28.27 | $0.00 |
| 2025-08-08 | $386,127.73 | $32.42 | $0.00 |
| 2025-08-09 | $407,029.13 | $100.12 | $0.00 |
| 2025-08-10 | $408,447.98 | $315.38 | $0.00 |
| 2025-08-11 | $399,318.92 | $84.42 | $0.00 |
| 2025-08-12 | $359,209.28 | $691.46 | $0.00 |
| 2025-08-13 | $370,085.94 | $229.53 | $0.00 |
| 2025-08-14 | $383,095.35 | $67.14 | $0.00 |
| 2025-08-15 | $355,332.46 | $142.23 | $0.00 |
| 2025-08-16 | $346,041.39 | $97.90 | $0.00 |
| 2025-08-17 | $347,421.33 | $73.16 | $0.00 |
| 2025-08-18 | $366,855.29 | $137.73 | $0.00 |
| 2025-08-19 | $381,698.26 | $46.88 | $0.00 |
| 2025-08-20 | $350,339.43 | $55.59 | $0.00 |
| 2025-08-21 | $353,284.73 | $186.25 | $0.00 |
| 2025-08-22 | $344,558.96 | $3.96 | $0.00 |
| 2025-08-23 | $372,867.59 | $189.29 | $0.00 |
| 2025-08-24 | $295,413.36 | $1,428.54 | $0.00 |
| 2025-08-25 | $297,408.31 | $71.69 | $0.00 |
| 2025-08-26 | $278,268.64 | $63.06 | $0.00 |
| 2025-08-27 | $288,079.59 | $81.60 | $0.00 |
| 2025-08-28 | $282,758.48 | $80.02 | $0.00 |
| 2025-08-29 | $314,607.64 | $543.93 | $0.00 |
| 2025-08-30 | $305,045.94 | $997.00 | $0.00 |
| 2025-08-31 | $331,580.14 | $591.52 | $0.00 |
| 2025-09-01 | $348,571.59 | $308.22 | $0.00 |
| 2025-09-02 | $335,899.83 | $226.26 | $0.00 |
| 2025-09-03 | $350,582.79 | $157.22 | $0.00 |
| 2025-09-04 | $363,673.89 | $499.72 | $0.00 |
| 2025-09-05 | $358,055.85 | $101.86 | $0.00 |
| 2025-09-06 | $365,992.32 | $135.11 | $0.00 |
| 2025-09-07 | $360,152.23 | $39.41 | $0.00 |
| 2025-09-08 | $362,812.68 | $35.61 | $0.00 |
| 2025-09-09 | $360,863.64 | $32.78 | $0.00 |
| 2025-09-10 | $356,958.66 | $5.40 | $0.00 |
| 2025-09-11 | $365,268.04 | $81.33 | $0.00 |
| 2025-09-12 | $367,522.55 | $42.13 | $0.00 |
| 2025-09-13 | $361,433.18 | $96.14 | $0.00 |
| 2025-09-14 | $374,743.67 | $104.97 | $0.00 |
| 2025-09-15 | $359,385.48 | $25.63 | $0.00 |
| 2025-09-16 | $339,230.23 | $90.39 | $0.00 |
| 2025-09-17 | $341,232.63 | $107.98 | $0.00 |
| 2025-09-18 | $347,949.01 | $59.38 | $0.00 |
| 2025-09-19 | $346,725.57 | $139.44 | $0.00 |
| 2025-09-20 | $269,956.29 | $1,012.47 | $0.00 |
| 2025-09-21 | $276,224.37 | $112.58 | $0.00 |
| 2025-09-22 | $270,252.56 | $88.06 | $0.00 |
| 2025-09-23 | $249,077.67 | $18.29 | $0.00 |
| 2025-09-24 | $248,177.67 | $65.62 | $0.00 |
| 2025-09-25 | $248,220.73 | $45.17 | $0.00 |
| 2025-09-26 | $230,219.21 | $733.64 | $0.00 |
| 2025-09-27 | $233,920.12 | $144.08 | $0.00 |
| 2025-09-28 | $238,177.94 | $110.32 | $0.00 |
| 2025-09-29 | $248,846.90 | $51.91 | $0.00 |
| 2025-09-30 | $250,938.68 | $60.16 | $0.00 |
| 2025-10-01 | $252,510.95 | $53.87 | $0.00 |
| 2025-10-02 | $277,453.01 | $175.19 | $0.00 |
| 2025-10-03 | $282,505.34 | $60.68 | $0.00 |
| 2025-10-04 | $280,650.56 | $731.15 | $0.00 |
| 2025-10-05 | $281,608.69 | $115.98 | $0.00 |
| 2025-10-06 | $286,053.20 | $50.82 | $0.00 |
| 2025-10-07 | $300,772.28 | $24.45 | $0.00 |
| 2025-10-08 | $280,871.96 | $106.03 | $0.00 |
| 2025-10-09 | $286,205.64 | $7.37 | $0.00 |
| 2025-10-10 | $276,708.05 | $10.67 | $0.00 |
| 2025-10-11 | $214,421.54 | $182.65 | $0.00 |
| 2025-10-12 | $218,227.06 | $119.69 | $0.00 |
| 2025-10-13 | $244,511.35 | $159.49 | $0.00 |
| 2025-10-14 | $257,553.91 | $5.41 | $0.00 |
| 2025-10-15 | $249,475.93 | $24.01 | $0.00 |
| 2025-10-16 | $225,595.66 | $312.66 | $0.00 |
| 2025-10-17 | $216,988.43 | $65.59 | $0.00 |
| 2025-10-18 | $219,092.58 | $105.44 | $0.00 |
| 2025-10-19 | $221,622.09 | $51.24 | $0.00 |
| 2025-10-20 | $229,324.80 | $12.65 | $0.00 |
| 2025-10-21 | $238,850.98 | $34.94 | $0.00 |
| 2025-10-22 | $231,545.50 | $51.98 | $0.00 |
| 2025-10-23 | $224,412.60 | $43.54 | $0.00 |
| 2025-10-24 | $227,744.56 | $8.66 | $0.00 |
| 2025-10-25 | $232,008.92 | $49.04 | $0.00 |
| 2025-10-26 | $232,250.02 | $14.26 | $0.00 |
| 2025-10-27 | $240,617.73 | $1.80 | $0.00 |
| 2025-10-28 | $238,118.06 | $4.63 | $0.00 |
| 2025-10-29 | $226,836.12 | $85.43 | $0.00 |
| 2025-10-30 | $226,999.56 | $2.42 | $0.00 |
| 2025-10-31 | $216,396.11 | $7.43 | $0.00 |
| 2025-11-01 | $220,268.60 | $139.61 | $0.00 |
| 2025-11-02 | $233,245.59 | $18.44 | $0.00 |
| 2025-11-03 | $235,434.54 | $5.85 | $0.00 |
| 2025-11-04 | $208,856.61 | $54.37 | $0.00 |
| 2025-11-05 | $186,633.37 | $363.87 | $0.00 |
| 2025-11-06 | $197,267.05 | $60.83 | $0.00 |
| 2025-11-07 | $190,729.06 | $1.43 | $0.00 |
| 2025-11-08 | $213,844.59 | $68.65 | $0.00 |
| 2025-11-09 | $210,736.23 | $28.22 | $0.00 |
| 2025-11-10 | $200,737.31 | $168.52 | $0.00 |
| 2025-11-11 | $170,333.16 | $614.13 | $0.00 |
| 2025-11-12 | $173,702.18 | $297.78 | $0.00 |
| 2025-11-13 | $171,657.12 | $5.42 | $0.00 |
| 2025-11-14 | $172,501.80 | $49.35 | $0.00 |
| 2025-11-15 | $153,402.37 | $83.61 | $0.00 |
| 2025-11-16 | $159,855.38 | $47.71 | $0.00 |
| 2025-11-17 | $155,530.18 | $33.73 | $0.00 |
| 2025-11-18 | $145,564.84 | $89.20 | $0.00 |
| 2025-11-19 | $145,571.23 | $87.20 | $0.00 |
| 2025-11-20 | $141,077.81 | $7.51 | $0.00 |
| 2025-11-21 | $137,926.94 | $16.79 | $0.00 |
| 2025-11-22 | $134,901.04 | $91.59 | $0.00 |
| 2025-11-23 | $136,310.42 | $0.70 | $0.00 |
| 2025-11-24 | $137,460.17 | $1.54 | $0.00 |
| 2025-11-25 | $140,119.19 | $1.91 | $0.00 |
| 2025-11-26 | $138,855.21 | $3.22 | $0.00 |
| 2025-11-27 | $141,892.12 | $5.71 | $0.00 |
| 2025-11-28 | $142,668.87 | $22.51 | $0.00 |
| 2025-11-29 | $139,708.50 | $16.88 | $0.00 |
| 2025-11-30 | $138,342.58 | $14.48 | $0.00 |
| 2025-12-01 | $138,889.88 | $22.07 | $0.00 |
| 2025-12-02 | $125,430.57 | $13.45 | $0.00 |
| 2025-12-03 | $135,315.32 | $16.02 | $0.00 |
| 2025-12-04 | $134,748.84 | $8.20 | $0.00 |
| 2025-12-05 | $131,105.54 | $1.35 | $0.00 |
| 2025-12-06 | $128,965.65 | $54.79 | $0.00 |
| 2025-12-07 | $132,738.21 | $25.20 | $0.00 |
| 2025-12-08 | $130,322.52 | $3.52 | $0.00 |
| 2025-12-09 | $129,568.80 | $72.44 | $0.00 |
| 2025-12-10 | $133,965.85 | $155.32 | $0.00 |
| 2025-12-11 | $130,670.74 | $11.04 | $0.00 |
| 2025-12-12 | $126,794.29 | $98.55 | $0.00 |
| 2025-12-13 | $126,999.16 | $41.00 | $0.00 |
| 2025-12-14 | $129,509.67 | $16.61 | $0.00 |
| 2025-12-15 | $125,953.45 | $1.16 | $0.00 |
| 2025-12-16 | $115,119.63 | $131.88 | $0.00 |
| 2025-12-17 | $117,648.59 | $37.49 | $0.00 |
| 2025-12-18 | $111,592.02 | $19.60 | $0.00 |
| 2025-12-19 | $108,875.61 | $17.43 | $0.00 |
| 2025-12-20 | $117,544.16 | $73.98 | $0.00 |
| 2025-12-21 | $121,158.07 | $94.20 | $0.00 |
| 2025-12-22 | $121,086.66 | $51.94 | $0.00 |
| 2025-12-23 | $122,353.21 | $1.11 | $0.00 |
| 2025-12-24 | $150,691.16 | $487.45 | $0.00 |
| 2025-12-25 | $150,133.21 | $0.41 | $0.00 |
| 2025-12-26 | $140,321.92 | $247.97 | $0.00 |
| 2025-12-27 | $137,733.99 | $68.27 | $0.00 |
| 2025-12-28 | $144,204.73 | $11.19 | $0.00 |
| 2025-12-29 | $144,254.90 | $1.35 | $0.00 |
| 2025-12-30 | $139,542.85 | $3.21 | $0.00 |
| 2025-12-31 | $162,900.52 | $595.65 | $0.00 |
| 2026-01-01 | $345,805.30 | $1,122.92 | $0.00 |
| 2026-01-02 | $260,475.92 | $7.77 | $0.00 |
| 2026-01-03 | $268,387.35 | $96.34 | $0.00 |
| 2026-01-04 | $297,257.16 | $409.43 | $0.00 |
| 2026-01-05 | $287,906.72 | $436.44 | $0.00 |
| 2026-01-06 | $293,062.51 | $0.70 | $0.00 |
| 2026-01-07 | $293,744.44 | $7.66 | $0.00 |
| 2026-01-08 | $368,473.37 | $2.24 | $0.00 |
| 2026-01-09 | $284,252.43 | $8.26 | $0.00 |
| 2026-01-10 | $284,188.56 | $78.57 | $0.00 |
| 2026-01-11 | $281,788.18 | $46.49 | $0.00 |
| 2026-01-12 | $295,397.15 | $237.50 | $0.00 |
| 2026-01-13 | $290,648.76 | $128.31 | $0.00 |
| 2026-01-14 | $303,962.10 | $101.18 | $0.00 |
| 2026-01-15 | $308,656.65 | $54.94 | $0.00 |
| 2026-01-16 | $306,267.32 | $63.98 | $0.00 |
| 2026-01-17 | $304,426.47 | $8.32 | $0.00 |
| 2026-01-18 | $3.20 | $0.00 | $0.00 |
| 2026-01-19 | $298,835.70 | $16.64 | $0.00 |
| 2026-01-20 | $296,906.64 | $3.94 | $0.00 |
| 2026-01-21 | $283,849.71 | $5.40 | $0.00 |
| 2026-01-22 | $272,417.38 | $212.40 | $0.00 |
| 2026-01-23 | $262,145.60 | $184.58 | $0.00 |
| 2026-01-24 | $260,646.77 | $2.75 | $0.00 |
| 2026-01-25 | $248,642.16 | $166.54 | $0.00 |
| 2026-01-26 | $239,475.87 | $13.56 | $0.00 |
| 2026-01-27 | $251,518.03 | $196.04 | $0.00 |
| 2026-01-28 | $258,543.94 | $2.81 | $0.00 |
| 2026-01-29 | $193,155.00 | $68.75 | $0.00 |
| 2026-01-30 | $180,332.61 | $58.44 | $0.00 |
| 2026-01-31 | $178,081.92 | $3.76 | $0.00 |
| 2026-02-01 | $158,054.50 | $111.47 | $0.00 |
| 2026-02-02 | $158,976.76 | $22.55 | $0.00 |
| 2026-02-03 | $166,766.12 | $112.86 | $0.00 |
| 2026-02-04 | $113,511.51 | $730.37 | $0.00 |
| 2026-02-05 | $113,391.71 | $135.41 | $0.00 |
| 2026-02-06 | $85,574.95 | $183.06 | $0.00 |
| 2026-02-07 | $82,518.61 | $237.17 | $0.00 |
| 2026-02-08 | $62,532.93 | $0.15 | $0.00 |
| 2026-02-09 | $76,038.14 | $103.25 | $0.00 |
| 2026-02-10 | $75,942.33 | $28.69 | $0.00 |
| 2026-02-11 | $76,048.02 | $0.13 | $0.00 |
| 2026-02-12 | $71,854.13 | $0.13 | $0.00 |
| 2026-02-13 | $74,096.18 | $164.02 | $0.00 |
| 2026-02-14 | $71,192.63 | $168.07 | $0.00 |
| 2026-02-15 | $79,023.25 | $52.64 | $0.00 |
| 2026-02-16 | $73,691.07 | $0.31 | $0.00 |
| 2026-02-17 | $74,438.53 | $2.87 | $0.00 |
| 2026-02-20 | $73,146.57 | $0.07 | $0.00 |
| 2026-02-21 | $73,945.38 | $20.22 | $0.00 |
| 2026-02-22 | $79,051.77 | $42.01 | $0.00 |
| 2026-02-23 | $75,066.90 | $25.85 | $0.00 |
| 2026-02-24 | $77,804.45 | $0.02 | $0.00 |
| 2026-02-25 | $83,248.24 | $8.91 | $0.00 |
| 2026-02-26 | $69,575.36 | $458.89 | $0.00 |
| 2026-02-27 | $69,625.66 | $4.56 | $0.00 |
| 2026-02-28 | $69,132.99 | $3.51 | $0.00 |
| 2026-03-01 | $68,710.07 | $7.78 | $0.00 |
| 2026-03-02 | $68,026.09 | $49.95 | $0.00 |
| 2026-03-03 | $51,284.51 | $2.18 | $0.00 |
| 2026-03-04 | $66,169.57 | $2.92 | $0.00 |
| 2026-03-05 | $68,048.12 | $6.04 | $0.00 |
| 2026-03-06 | $64,166.53 | $70.85 | $0.00 |
| 2026-03-07 | $60,471.07 | $8.13 | $0.00 |
| 2026-03-08 | $57,827.02 | $0.38 | $0.00 |
| 2026-03-09 | $44,622.92 | $0.01 | $0.00 |
| 2026-03-10 | $58,831.35 | $11.75 | $0.00 |
| 2026-03-14 | $59,119.08 | $0.43 | $0.00 |
| 2026-03-15 | $59,830.19 | $0.44 | $0.00 |
| 2026-03-16 | $44,793.40 | $52.06 | $0.00 |
| 2026-03-17 | $57,862.20 | $88.98 | $0.00 |
| 2026-03-18 | $56,586.49 | $10.90 | $0.00 |
| 2026-03-19 | $51,154.82 | $68.54 | $0.00 |
| 2026-03-20 | $50,660.85 | $67.88 | $0.00 |
| 2026-03-21 | $52,280.33 | $0.12 | $0.00 |
| 2026-03-23 | $51,460.39 | $4.43 | $0.00 |
| 2026-03-24 | $51,510.39 | $4.43 | $0.00 |
| 2026-03-25 | $49,776.40 | $41.18 | $0.00 |
| 2026-03-27 | $45,670.99 | $10.78 | $0.00 |
| 2026-03-28 | $45,730.34 | $10.80 | $0.00 |
| 2026-03-29 | $46,124.10 | $2.10 | $0.00 |
| 2026-03-31 | $75,155.87 | $0.45 | $0.00 |
| 2026-04-01 | $46,019.03 | $0.49 | $0.00 |
| 2026-04-03 | $47,039.32 | $3.54 | $0.00 |
| 2026-04-04 | $46,691.19 | $3.52 | $0.00 |
| 2026-04-05 | $46,724.48 | $0.31 | $0.00 |
| 2026-04-06 | $46,354.79 | $2.57 | $0.00 |
| 2026-04-07 | $45,281.01 | $11.61 | $0.00 |
| 2026-04-08 | $45,764.35 | $0.05 | $0.00 |
| 2026-04-09 | $44,400.59 | $0.04 | $0.00 |
| 2026-04-10 | $33,800.64 | $0.04 | $0.00 |
| 2026-04-11 | $33,801.63 | $0.04 | $0.00 |
| 2026-04-12 | $42,630.58 | $0.25 | $0.00 |
| 2026-04-13 | $41,094.42 | $0.07 | $0.00 |
| 2026-04-14 | $33,034.40 | $1.73 | $0.00 |
| 2026-04-15 | $41,457.36 | $2.46 | $0.00 |
| 2026-04-16 | $32,800.90 | $0.00 | $0.00 |
| 2026-04-17 | $45,574.40 | $3.74 | $0.00 |
| 2026-04-18 | $45,188.39 | $3.15 | $0.00 |
| 2026-04-19 | $45,351.32 | $13.10 | $0.00 |
| 2026-04-20 | $43,861.70 | $17.52 | $0.00 |
| 2026-04-21 | $46,421.27 | $4.92 | $0.00 |
| 2026-04-22 | $47,061.46 | $0.55 | $0.00 |
| 2026-04-23 | $46,852.98 | $0.55 | $0.00 |
| 2026-04-24 | $47,028.92 | $0.08 | $0.00 |
| 2026-04-25 | $46,551.51 | $2.98 | $0.00 |
| 2026-04-26 | $45,791.86 | $2.52 | $0.00 |
| 2026-04-27 | $46,926.39 | $8.86 | $0.00 |
| 2026-04-28 | $46,896.74 | $17.16 | $0.00 |
| 2026-04-29 | $46,271.62 | $8.70 | $0.00 |
| 2026-04-30 | $47,801.36 | $19.97 | $0.00 |
| 2026-05-01 | $49,693.36 | $40.95 | $0.00 |
| 2026-05-02 | $50,103.97 | $0.21 | $0.00 |
| 2026-05-03 | $51,175.42 | $0.37 | $0.00 |
| 2026-05-04 | $50,180.82 | $11.26 | $0.00 |
| 2026-05-05 | $0.00 | $0.39 | $0.00 |
| 2026-05-06 | $0.00 | $29.46 | $0.00 |
| 2026-05-08 | $0.00 | $0.17 | $0.00 |
| 2026-05-09 | $0.00 | $0.32 | $0.00 |
| 2026-05-10 | $0.00 | $40.04 | $0.00 |
| 2026-05-12 | $0.00 | $1.03 | $0.00 |
| 2026-05-13 | $0.00 | $4.39 | $0.00 |
| 2026-05-14 | $0.00 | $12.03 | $0.00 |
| 2026-05-15 | $0.00 | $0.14 | $0.00 |
| 2026-05-16 | $0.00 | $1.26 | $0.00 |
| 2026-05-17 | $0.00 | $1.26 | $0.00 |
| 2026-05-18 | $0.00 | $2.33 | $0.00 |
| 2026-05-19 | $0.00 | $1.55 | $0.00 |
| 2026-05-20 | $0.00 | $1.61 | $0.00 |
| 2026-05-21 | $0.00 | $11.52 | $0.00 |
| 2026-05-22 | $0.00 | $1.77 | $0.00 |
| 2026-05-24 | $0.00 | $0.09 | $0.00 |
| 2026-05-25 | $0.00 | $0.50 | $0.00 |
| 2026-05-26 | $0.00 | $0.50 | $0.00 |
| 2026-05-30 | $0.00 | $0.45 | $0.00 |
| 2026-05-31 | $0.00 | $0.02 | $0.00 |
| 2026-06-01 | $0.00 | $0.08 | $0.00 |
| 2026-06-02 | $0.00 | $2.51 | $0.00 |
| 2026-06-03 | $0.00 | $4.39 | $0.00 |
| 2026-06-04 | $0.00 | $0.09 | $0.00 |
| 2026-06-05 | $0.00 | $0.79 | $0.00 |
| 2026-06-06 | $0.00 | $0.20 | $0.00 |
| 2026-06-09 | $0.00 | $5.02 | $0.00 |
| 2026-06-10 | $0.00 | $19.19 | $0.00 |
| 2026-06-11 | $0.00 | $1.20 | $0.00 |
| 2026-06-12 | $0.00 | $13.13 | $0.00 |
| 2026-06-17 | $0.00 | $0.02 | $0.00 |
| 2026-06-18 | $0.00 | $3.18 | $0.00 |
| 2026-06-21 | $0.00 | $0.19 | $0.00 |
| 2026-06-24 | $0.00 | $0.02 | $0.00 |
| 2026-06-25 | $0.00 | $0.19 | $0.00 |
| 2026-06-28 | $0.00 | $0.07 | $0.00 |
| 2026-07-04 | $0.00 | $0.00 | $0.00 |
| 2026-07-12 | $0.00 | $0.04 | $0.00 |
| 2026-07-17 | $0.00 | $0.84 | $0.00 |
| 2026-07-18 | $0.00 | $1.15 | $0.00 |
| 2026-07-19 | $0.00 | $6.65 | $0.00 |
| 2026-07-20 | $0.00 | $16.98 | $0.00 |
| 2026-07-21 | $0.00 | $16.93 | $0.00 |
| 2026-07-22 | $0.00 | $0.05 | $0.00 |
| 2026-07-23 | $0.00 | $0.81 | $0.00 |
| 2026-07-24 | $0.00 | $0.81 | $0.00 |
| 2026-07-25 | $0.00 | $123.39 | $0.00 |
| 2026-07-26 | $0.00 | $9.82 | $0.00 |
| 2026-07-27 | $0.00 | $9.92 | $0.00 |
| 2026-07-28 | $0.00 | $1.64 | $0.00 |
| 2026-07-29 | $0.00 | $2.42 | $0.00 |
| 2026-07-30 | $0.00 | $7.19 | $0.00 |
| 2026-07-31 | $0.00 | $10.78 | $0.00 |
| 2026-08-01 | $0.00 | $7.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
