SoFi Technologies (Ondo Tokenized Stock) SOFION #1027
$18.97 0.33% (1d)
Market Overview
SoFi Technologies (Ondo Tokenized Stock) current market price is $18.97 with a 24 hour trading volume of $128.24K. The total available supply of SoFi Technologies (Ondo Tokenized Stock) is 701.67K SOFION. It has secured Rank 1027 in the cryptocurrency market with a marketcap of $13.31M. The SOFION price is 0.04% up in the last one hour.
The high price of the SoFi Technologies (Ondo Tokenized Stock) is $19.32 and low price is $18.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoFi Technologies (Ondo Tokenized Stock) Rank
1027
SoFi Technologies (Ondo Tokenized Stock) Price
$18.97
Market Cap
$13.31M 0.34%
Fully Diluted Valuation
$13.31M
Trading Volume(24h)
$128.24K
Circulating Supply
701.67K SOFION
Total Supply
701.67K SOFION
Max Supply
(Not Available)
High(24h)
$19.32
Low(24h)
$18.66
All-time High
$27.25 30.39%
15 Jan 2026
All-time Low
$14.79 28.25%
25 May 2026
Cryptocurrency SoFi Technologies (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SoFi Technologies (Ondo Tokenized Stock) Historical Data Chart
1h
0.04%
24h
0.33%
7d
1.46%
14d
6.15%
30d
12.54%
60d
8.2%
200d
0%
1y
0%
SoFi Technologies (Ondo Tokenized Stock) Historical Data
Historical data of SoFi Technologies (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-15 | $354,764.10 | $349.69 | $26.52 |
| 2026-01-16 | $0.00 | $987.44 | $26.44 |
| 2026-01-17 | $0.00 | $347.81 | $26.20 |
| 2026-01-18 | $0.00 | $72,923.16 | $26.12 |
| 2026-01-19 | $0.00 | $51,808.27 | $26.11 |
| 2026-01-20 | $0.00 | $50,133.75 | $26.09 |
| 2026-01-21 | $0.00 | $438.34 | $25.49 |
| 2026-01-22 | $0.00 | $516.34 | $25.88 |
| 2026-01-23 | $0.00 | $124.50 | $26.01 |
| 2026-01-24 | $0.00 | $24.64 | $25.77 |
| 2026-01-25 | $0.00 | $58,981.13 | $25.83 |
| 2026-01-26 | $0.00 | $48,549.35 | $25.84 |
| 2026-01-27 | $2,953.02 | $2,267.76 | $25.90 |
| 2026-01-28 | $8,203.83 | $5,406.20 | $25.42 |
| 2026-01-29 | $8,124.36 | $216.58 | $24.79 |
| 2026-01-30 | $3,821.44 | $5,529.43 | $24.72 |
| 2026-01-31 | $15,712.37 | $60,564.04 | $22.88 |
| 2026-02-01 | $15,641.67 | $78,753.39 | $22.79 |
| 2026-02-02 | $15,659.19 | $55,077.93 | $22.81 |
| 2026-02-03 | $22,919.22 | $8,337.78 | $22.14 |
| 2026-02-04 | $26,370.56 | $4,028.17 | $21.69 |
| 2026-02-05 | $286,133.99 | $260,783.55 | $20.85 |
| 2026-02-06 | $254,257.27 | $679.14 | $18.53 |
| 2026-02-07 | $291,466.79 | $928.96 | $21.20 |
| 2026-02-09 | $300,672.76 | $49.82 | $21.86 |
| 2026-02-10 | $295,454.83 | $1,528.09 | $21.39 |
| 2026-02-11 | $286,139.08 | $1,172.16 | $21.14 |
| 2026-02-12 | $283,834.46 | $949.40 | $20.54 |
| 2026-02-13 | $265,209.26 | $1,561.76 | $19.24 |
| 2026-02-14 | $265,736.13 | $7,977.89 | $19.63 |
| 2026-02-15 | $264,070.49 | $19.89 | $19.51 |
| 2026-02-17 | $264,249.09 | $34.90 | $19.52 |
| 2026-02-18 | $261,608.31 | $3,260.61 | $19.43 |
| 2026-02-19 | $263,371.42 | $209.65 | $19.56 |
| 2026-02-20 | $259,800.69 | $1,693.09 | $19.26 |
| 2026-02-21 | $256,054.22 | $333.87 | $18.95 |
| 2026-02-22 | $252,511.54 | $19.98 | $18.69 |
| 2026-02-23 | $252,881.51 | $20.01 | $18.72 |
| 2026-02-24 | $249,691.07 | $5,422.36 | $18.20 |
| 2026-02-25 | $260,546.13 | $1,905.70 | $19.01 |
| 2026-02-26 | $261,696.34 | $2,366.99 | $19.22 |
| 2026-02-27 | $256,684.65 | $225.38 | $18.86 |
| 2026-02-28 | $244,576.02 | $6,556.52 | $17.74 |
| 2026-03-02 | $230,606.81 | $58.75 | $16.62 |
| 2026-03-03 | $261,020.71 | $2,851.45 | $18.75 |
| 2026-03-04 | $258,085.67 | $6,306.05 | $18.49 |
| 2026-03-05 | $13,989,408.14 | $1,247.75 | $18.77 |
| 2026-03-06 | $14,355,018.48 | $671.46 | $19.26 |
| 2026-03-07 | $262,104.62 | $20,835.17 | $18.56 |
| 2026-03-08 | $259,108.64 | $59.32 | $18.34 |
| 2026-03-09 | $262,787.80 | $56,796.43 | $18.60 |
| 2026-03-10 | $262,249.43 | $11,453.62 | $18.74 |
| 2026-03-11 | $266,354.87 | $19,521.41 | $18.36 |
| 2026-03-12 | $270,174.94 | $98,833.37 | $18.33 |
| 2026-03-13 | $360,559.54 | $112,762.28 | $17.77 |
| 2026-03-14 | $363,728.08 | $9,667.61 | $17.84 |
| 2026-03-15 | $360,228.86 | $56,156.60 | $17.67 |
| 2026-03-16 | $360,032.82 | $54,005.11 | $17.67 |
| 2026-03-17 | $354,752.23 | $4,612.24 | $17.60 |
| 2026-03-18 | $354,370.58 | $4,571.20 | $17.51 |
| 2026-03-19 | $350,672.18 | $26,328.99 | $17.16 |
| 2026-03-20 | $351,295.98 | $1,453.50 | $17.14 |
| 2026-03-21 | $350,068.01 | $1,247.88 | $17.04 |
| 2026-03-22 | $350,430.29 | $56,330.89 | $17.07 |
| 2026-03-23 | $350,417.77 | $54,264.63 | $16.96 |
| 2026-03-24 | $350,727.45 | $935.06 | $17.10 |
| 2026-03-25 | $346,361.00 | $1,553.68 | $16.90 |
| 2026-03-26 | $340,539.03 | $916.40 | $16.60 |
| 2026-03-27 | $329,189.06 | $996.65 | $16.01 |
| 2026-03-28 | $316,134.57 | $64,521.66 | $15.17 |
| 2026-03-29 | $317,408.60 | $54,290.41 | $15.23 |
| 2026-03-30 | $317,844.87 | $55,665.09 | $15.25 |
| 2026-03-31 | $314,343.78 | $119,736.47 | $15.02 |
| 2026-04-01 | $332,083.33 | $113,974.15 | $15.87 |
| 2026-04-02 | $325,885.33 | $107,928.30 | $15.57 |
| 2026-04-03 | $359,803.82 | $115,418.06 | $15.74 |
| 2026-04-04 | $359,523.12 | $96,120.12 | $15.73 |
| 2026-04-05 | $361,246.46 | $98,243.05 | $15.80 |
| 2026-04-06 | $361,905.48 | $98,799.62 | $15.83 |
| 2026-04-07 | $374,554.85 | $120,956.63 | $16.17 |
| 2026-04-08 | $399,189.71 | $123,799.38 | $17.24 |
| 2026-04-09 | $379,876.60 | $115,768.51 | $16.38 |
| 2026-04-10 | $377,331.05 | $111,294.07 | $16.18 |
| 2026-04-11 | $379,123.52 | $108,283.07 | $16.22 |
| 2026-04-12 | $379,520.12 | $99,044.22 | $16.22 |
| 2026-04-13 | $378,068.86 | $98,799.66 | $16.16 |
| 2026-04-14 | $399,786.33 | $114,673.12 | $17.04 |
| 2026-04-15 | $682,018.14 | $387,348.33 | $18.08 |
| 2026-04-16 | $719,705.55 | $141,082.22 | $19.24 |
| 2026-04-17 | $695,421.07 | $152,142.72 | $18.95 |
| 2026-04-18 | $600,162.91 | $239,369.40 | $19.43 |
| 2026-04-19 | $596,639.15 | $102,235.03 | $19.31 |
| 2026-04-20 | $598,227.92 | $99,870.70 | $19.36 |
| 2026-04-21 | $598,161.66 | $143,143.55 | $19.46 |
| 2026-04-22 | $586,233.51 | $112,638.50 | $19.08 |
| 2026-04-23 | $583,291.90 | $104,920.44 | $18.97 |
| 2026-04-24 | $567,108.90 | $116,191.37 | $18.44 |
| 2026-04-25 | $568,112.42 | $104,181.61 | $18.46 |
| 2026-04-26 | $567,646.99 | $97,585.53 | $18.44 |
| 2026-04-27 | $566,695.01 | $99,243.57 | $18.41 |
| 2026-04-28 | $582,088.27 | $109,815.32 | $18.81 |
| 2026-04-29 | $561,769.81 | $117,323.19 | $18.47 |
| 2026-04-30 | $491,136.52 | $187,827.46 | $15.76 |
| 2026-05-01 | $614,165.35 | $265,785.65 | $16.11 |
| 2026-05-02 | $630,463.95 | $144,373.29 | $16.40 |
| 2026-05-03 | $630,586.11 | $98,404.21 | $16.41 |
| 2026-05-04 | $631,829.49 | $100,441.28 | $16.44 |
| 2026-05-05 | $640,597.66 | $187,771.01 | $16.19 |
| 2026-05-06 | $635,594.04 | $142,716.75 | $16.07 |
| 2026-05-07 | $651,893.50 | $149,186.13 | $16.20 |
| 2026-05-08 | $668,011.00 | $146,651.13 | $16.00 |
| 2026-05-09 | $664,298.71 | $131,724.02 | $15.83 |
| 2026-05-10 | $665,654.35 | $103,556.16 | $15.86 |
| 2026-05-11 | $664,857.11 | $103,324.57 | $15.84 |
| 2026-05-12 | $691,809.44 | $125,165.96 | $16.29 |
| 2026-05-13 | $1,101,490.06 | $572,085.28 | $15.83 |
| 2026-05-14 | $1,248,134.40 | $398,246.89 | $15.41 |
| 2026-05-15 | $1,384,453.26 | $273,279.61 | $16.04 |
| 2026-05-16 | $1,344,204.93 | $144,447.89 | $15.57 |
| 2026-05-17 | $1,341,425.18 | $104,252.94 | $15.54 |
| 2026-05-18 | $1,341,736.86 | $97,058.33 | $15.54 |
| 2026-05-19 | $1,363,079.75 | $171,172.27 | $15.71 |
| 2026-05-20 | $1,336,195.59 | $157,432.38 | $15.26 |
| 2026-05-21 | $1,374,601.82 | $161,925.22 | $15.49 |
| 2026-05-22 | $1,387,780.27 | $137,423.21 | $15.62 |
| 2026-05-23 | $1,385,644.17 | $141,137.62 | $15.59 |
| 2026-05-24 | $1,394,924.82 | $99,541.08 | $15.70 |
| 2026-05-25 | $1,391,838.13 | $100,684.21 | $15.66 |
| 2026-05-26 | $1,406,545.72 | $124,535.04 | $15.83 |
| 2026-05-27 | $6,950,603.70 | $5,715,654.32 | $16.01 |
| 2026-05-28 | $12,455,513.17 | $5,568,108.21 | $16.30 |
| 2026-05-29 | $13,146,280.00 | $138,263.30 | $17.19 |
| 2026-05-30 | $13,822,287.97 | $595,477.83 | $18.27 |
| 2026-05-31 | $13,817,653.41 | $101,703.07 | $18.26 |
| 2026-06-01 | $14,085,206.50 | $104,702.69 | $18.61 |
| 2026-06-02 | $13,894,804.47 | $241,915.36 | $18.39 |
| 2026-06-03 | $13,263,163.25 | $74,902.19 | $17.57 |
| 2026-06-04 | $12,383,051.90 | $167,411.35 | $16.41 |
| 2026-06-05 | $12,735,264.47 | $105,044.57 | $16.96 |
| 2026-06-06 | $11,899,831.58 | $148,626.34 | $15.78 |
| 2026-06-07 | $11,879,680.75 | $55,169.54 | $15.75 |
| 2026-06-08 | $11,932,767.73 | $57,572.55 | $15.82 |
| 2026-06-09 | $12,313,027.44 | $82,012.86 | $16.34 |
| 2026-06-10 | $12,266,643.99 | $81,240.21 | $16.28 |
| 2026-06-11 | $11,949,258.76 | $74,081.55 | $15.83 |
| 2026-06-12 | $12,598,308.28 | $88,204.88 | $16.68 |
| 2026-06-13 | $11,992,619.90 | $576,077.27 | $16.55 |
| 2026-06-14 | $11,933,222.98 | $54,380.58 | $16.46 |
| 2026-06-15 | $11,937,874.71 | $57,313.77 | $16.47 |
| 2026-06-16 | $12,569,904.83 | $295,435.81 | $17.10 |
| 2026-06-17 | $13,232,469.78 | $99,835.29 | $18.02 |
| 2026-06-18 | $13,485,594.73 | $70,382.40 | $17.88 |
| 2026-06-19 | $13,456,681.73 | $109,688.84 | $17.88 |
| 2026-06-20 | $13,446,651.72 | $54,861.83 | $17.86 |
| 2026-06-21 | $13,444,058.90 | $53,495.76 | $17.86 |
| 2026-06-22 | $13,437,495.59 | $53,041.54 | $17.85 |
| 2026-06-23 | $12,920,020.62 | $77,011.76 | $17.17 |
| 2026-06-24 | $13,031,923.97 | $103,573.20 | $17.32 |
| 2026-06-25 | $13,153,864.48 | $94,755.02 | $17.48 |
| 2026-06-26 | $13,020,401.93 | $73,326.51 | $17.31 |
| 2026-06-27 | $13,322,381.25 | $75,406.59 | $17.71 |
| 2026-06-28 | $13,187,816.61 | $55,181.47 | $17.53 |
| 2026-06-29 | $13,179,507.70 | $54,792.51 | $17.52 |
| 2026-06-30 | $13,639,181.99 | $74,623.52 | $18.13 |
| 2026-07-01 | $13,508,165.43 | $83,983.69 | $17.96 |
| 2026-07-02 | $13,837,008.16 | $78,464.00 | $18.39 |
| 2026-07-03 | $13,711,810.45 | $87,428.90 | $18.21 |
| 2026-07-04 | $13,750,689.23 | $56,139.26 | $18.27 |
| 2026-07-05 | $13,743,614.83 | $53,519.16 | $18.26 |
| 2026-07-06 | $13,744,456.53 | $57,529.99 | $18.26 |
| 2026-07-07 | $14,024,311.17 | $123,997.55 | $18.64 |
| 2026-07-08 | $13,362,531.25 | $93,186.99 | $17.76 |
| 2026-07-09 | $13,262,022.53 | $94,741.27 | $17.63 |
| 2026-07-10 | $14,065,979.42 | $148,063.61 | $18.65 |
| 2026-07-11 | $14,110,506.39 | $99,305.29 | $18.76 |
| 2026-07-12 | $14,262,396.31 | $55,291.87 | $18.96 |
| 2026-07-13 | $14,269,403.79 | $55,381.07 | $18.97 |
| 2026-07-14 | $13,638,520.08 | $100,291.93 | $18.13 |
| 2026-07-15 | $13,956,680.64 | $97,542.89 | $18.54 |
| 2026-07-16 | $13,506,377.06 | $77,745.11 | $17.94 |
| 2026-07-17 | $13,073,830.88 | $69,435.21 | $17.37 |
| 2026-07-18 | $13,115,734.91 | $106,647.48 | $17.43 |
| 2026-07-19 | $12,884,999.35 | $54,038.65 | $17.12 |
| 2026-07-20 | $12,913,552.86 | $54,849.73 | $17.16 |
| 2026-07-21 | $12,790,672.86 | $85,230.88 | $17.00 |
| 2026-07-22 | $13,264,992.87 | $164,319.02 | $17.62 |
| 2026-07-23 | $12,823,469.10 | $155,547.54 | $17.03 |
| 2026-07-24 | $12,150,081.79 | $297,647.35 | $16.41 |
| 2026-07-25 | $12,114,983.98 | $59,407.99 | $16.36 |
| 2026-07-26 | $12,093,008.75 | $55,916.76 | $16.33 |
| 2026-07-27 | $12,122,668.21 | $54,125.77 | $16.37 |
| 2026-07-28 | $12,480,575.42 | $99,849.56 | $16.90 |
| 2026-07-29 | $12,346,818.03 | $62,538.17 | $16.72 |
| 2026-07-30 | $11,313,682.70 | $83,406.65 | $15.30 |
| 2026-07-31 | $12,228,749.06 | $135,765.28 | $16.46 |
| 2026-08-01 | $12,120,225.95 | $70,724.79 | $16.29 |
| 2026-08-02 | $12,033,791.78 | $54,331.28 | $16.18 |
| 2026-08-03 | $12,002,393.50 | $53,415.82 | $16.14 |
| 2026-08-04 | $13,498,404.36 | $79,352.89 | $18.16 |
| 2026-08-05 | $13,606,236.60 | $87,711.33 | $18.33 |
| 2026-08-06 | $13,597,504.29 | $62,649.58 | $18.32 |
| 2026-08-07 | $13,354,808.31 | $58,016.68 | $18.00 |
| 2026-08-08 | $13,626,322.86 | $121,589.67 | $18.28 |
| 2026-08-09 | $13,737,163.04 | $57,211.41 | $18.43 |
| 2026-08-10 | $13,773,763.37 | $56,930.16 | $18.48 |
| 2026-08-11 | $13,420,757.04 | $59,882.87 | $18.01 |
| 2026-08-12 | $13,316,569.38 | $58,305.25 | $17.87 |
| 2026-08-13 | $13,352,572.06 | $84,964.58 | $17.92 |
| 2026-08-14 | $13,726,584.92 | $87,075.48 | $18.38 |
| 2026-08-15 | $13,651,813.65 | $61,923.43 | $18.27 |
| 2026-08-16 | $13,697,671.47 | $55,743.34 | $18.33 |
| 2026-08-17 | $13,652,977.08 | $55,264.30 | $18.28 |
| 2026-08-18 | $13,682,584.11 | $60,511.24 | $18.32 |
| 2026-08-19 | $12,853,173.39 | $455,090.26 | $17.74 |
| 2026-08-20 | $13,557,972.71 | $61,251.26 | $18.72 |
| 2026-08-21 | $12,971,288.26 | $57,120.33 | $17.91 |
| 2026-08-22 | $13,734,291.03 | $67,855.89 | $18.98 |
| 2026-08-23 | $13,764,450.31 | $55,947.10 | $19.02 |
| 2026-08-24 | $13,670,957.60 | $57,554.71 | $18.89 |
| 2026-08-25 | $13,058,935.24 | $286,577.03 | $18.32 |
| 2026-08-26 | $13,334,972.25 | $333,285.77 | $19.00 |
| 2026-08-27 | $13,317,744.65 | $127,831.72 | $18.98 |
| 2026-08-28 | $13,461,295.85 | $121,840.70 | $19.17 |
| 2026-08-29 | $12,684,868.90 | $121,490.42 | $18.08 |
| 2026-08-30 | $12,702,226.28 | $106,671.75 | $18.11 |
| 2026-08-31 | $12,694,246.95 | $99,248.81 | $18.10 |
| 2026-09-01 | $12,598,715.17 | $129,262.70 | $17.95 |
| 2026-09-02 | $12,033,497.09 | $116,841.10 | $17.15 |
| 2026-09-03 | $12,504,448.87 | $149,036.77 | $17.82 |
| 2026-09-04 | $13,080,261.30 | $170,531.55 | $18.65 |
| 2026-09-05 | $12,508,619.69 | $151,143.39 | $17.83 |
| 2026-09-06 | $12,642,740.64 | $152,700.21 | $18.02 |
| 2026-09-07 | $12,669,522.35 | $152,280.02 | $18.06 |
| 2026-09-08 | $12,716,928.15 | $151,794.50 | $18.13 |
| 2026-09-09 | $12,603,834.19 | $226,972.68 | $18.05 |
| 2026-09-10 | $12,083,040.63 | $189,367.27 | $17.35 |
| 2026-09-11 | $11,935,824.29 | $212,249.68 | $17.18 |
| 2026-09-11 | $11,966,809.51 | $208,710.15 | $17.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
