SNAKE SNAKE #6856
$0.0235 0.7% (1d)
Market Overview
SNAKE current market price is $0.0235 with a 24 hour trading volume of $496. The total available supply of SNAKE is 2,181.64K SNAKE. It has secured Rank 6856 in the cryptocurrency market with a marketcap of $51,306. The SNAKE price is 0.56% down in the last one hour.
The high price of the SNAKE is $0.0239 and low price is $0.0234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNAKE Rank
6856
SNAKE Price
$0.0235
Market Cap
$51,306 0.62%
Fully Diluted Valuation
$51,306
Trading Volume(24h)
$496
Circulating Supply
2,181.62K SNAKE
Total Supply
2,181.64K SNAKE
Max Supply
(Not Available)
High(24h)
$0.0239
Low(24h)
$0.0234
All-time High
$0.622 96.22%
27 Mar 2025
All-time Low
$0.0000070500 333212.82%
10 Apr 2026
Cryptocurrency SNAKE Calculator
Want to convert more cryptocurrencies?
SNAKE Historical Data Chart
1h
0.56%
24h
0.7%
7d
4.71%
14d
12.92%
30d
21.08%
60d
49.87%
200d
76.87%
1y
92.96%
SNAKE Historical Data
Historical data of SNAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $512,050.58 | $8,526.59 | $0.31 |
| 2025-08-03 | $486,564.64 | $10,556.50 | $0.29 |
| 2025-08-04 | $506,370.84 | $248.14 | $0.30 |
| 2025-08-05 | $515,730.88 | $1,425.50 | $0.31 |
| 2025-08-06 | $467,908.29 | $12,716.63 | $0.28 |
| 2025-08-07 | $468,559.71 | $6,281.90 | $0.28 |
| 2025-08-08 | $516,870.77 | $6,806.30 | $0.31 |
| 2025-08-09 | $528,455.87 | $805.26 | $0.31 |
| 2025-08-10 | $545,459.56 | $6,502.55 | $0.32 |
| 2025-08-11 | $529,134.65 | $4,881.06 | $0.31 |
| 2025-08-12 | $512,634.43 | $271.24 | $0.30 |
| 2025-08-13 | $538,542.59 | $1,142.50 | $0.32 |
| 2025-08-14 | $563,243.14 | $666.51 | $0.33 |
| 2025-08-15 | $519,865.89 | $811.27 | $0.31 |
| 2025-08-16 | $512,328.26 | $206.42 | $0.30 |
| 2025-08-17 | $534,022.93 | $1,560.74 | $0.31 |
| 2025-08-18 | $571,014.01 | $357.20 | $0.33 |
| 2025-08-19 | $562,399.56 | $3,250.99 | $0.33 |
| 2025-08-20 | $521,799.39 | $195.88 | $0.30 |
| 2025-08-21 | $574,274.16 | $525.94 | $0.33 |
| 2025-08-22 | $559,598.39 | $1,296.82 | $0.32 |
| 2025-08-23 | $608,826.41 | $499.68 | $0.35 |
| 2025-08-24 | $597,469.54 | $533.13 | $0.34 |
| 2025-08-25 | $591,349.92 | $5,537.19 | $0.34 |
| 2025-08-26 | $536,203.26 | $1,557.30 | $0.31 |
| 2025-08-27 | $563,982.17 | $4,285.83 | $0.32 |
| 2025-08-28 | $552,347.54 | $1,977.58 | $0.31 |
| 2025-08-29 | $580,067.14 | $3,492.09 | $0.33 |
| 2025-08-30 | $553,985.58 | $3,158.75 | $0.32 |
| 2025-08-31 | $561,488.11 | $18,447.89 | $0.32 |
| 2025-09-01 | $552,605.43 | $1,265.26 | $0.31 |
| 2025-09-02 | $538,121.85 | $1,741.86 | $0.31 |
| 2025-09-03 | $552,714.39 | $192.53 | $0.31 |
| 2025-09-04 | $552,111.52 | $2,822.12 | $0.31 |
| 2025-09-05 | $540,113.16 | $479.76 | $0.30 |
| 2025-09-06 | $545,825.86 | $1,524.48 | $0.31 |
| 2025-09-07 | $537,605.26 | $783.26 | $0.30 |
| 2025-09-08 | $549,245.34 | $1,935.85 | $0.31 |
| 2025-09-09 | $566,083.53 | $3,218.93 | $0.32 |
| 2025-09-10 | $553,981.94 | $212.94 | $0.31 |
| 2025-09-11 | $540,220.29 | $27,282.38 | $0.30 |
| 2025-09-12 | $549,578.41 | $6,072.52 | $0.31 |
| 2025-09-13 | $571,817.35 | $4,354.84 | $0.32 |
| 2025-09-14 | $578,679.45 | $151.83 | $0.32 |
| 2025-09-15 | $556,156.04 | $2,602.29 | $0.31 |
| 2025-09-16 | $542,860.79 | $914.93 | $0.30 |
| 2025-09-17 | $552,561.73 | $395.26 | $0.31 |
| 2025-09-18 | $562,210.39 | $137.40 | $0.31 |
| 2025-09-19 | $565,745.75 | $280.19 | $0.31 |
| 2025-09-20 | $548,680.85 | $189.62 | $0.30 |
| 2025-09-21 | $529,446.91 | $233.44 | $0.29 |
| 2025-09-22 | $525,235.78 | $1,010.44 | $0.29 |
| 2025-09-23 | $461,620.17 | $17,252.24 | $0.25 |
| 2025-09-24 | $469,453.16 | $11,725.58 | $0.26 |
| 2025-09-25 | $464,966.07 | $1,382.78 | $0.25 |
| 2025-09-26 | $421,396.94 | $38,520.84 | $0.23 |
| 2025-09-27 | $445,238.26 | $4,554.32 | $0.24 |
| 2025-09-28 | $436,882.62 | $178.44 | $0.24 |
| 2025-09-29 | $454,880.95 | $531.08 | $0.25 |
| 2025-09-30 | $457,070.66 | $430.36 | $0.25 |
| 2025-10-01 | $469,481.38 | $4,337.16 | $0.25 |
| 2025-10-02 | $524,398.54 | $13,993.93 | $0.28 |
| 2025-10-03 | $520,528.56 | $257.44 | $0.28 |
| 2025-10-04 | $526,722.37 | $85.42 | $0.28 |
| 2025-10-05 | $520,951.12 | $235.99 | $0.28 |
| 2025-10-06 | $515,629.39 | $182.94 | $0.28 |
| 2025-10-07 | $529,009.91 | $85.73 | $0.29 |
| 2025-10-08 | $559,369.82 | $109.33 | $0.30 |
| 2025-10-09 | $536,265.13 | $210.61 | $0.29 |
| 2025-10-10 | $514,764.09 | $643.87 | $0.28 |
| 2025-10-11 | $316,118.58 | $18,730.04 | $0.17 |
| 2025-10-12 | $335,078.18 | $57.94 | $0.18 |
| 2025-10-13 | $369,374.16 | $7,424.88 | $0.20 |
| 2025-10-14 | $399,051.53 | $964.46 | $0.21 |
| 2025-10-15 | $377,922.36 | $133.85 | $0.20 |
| 2025-10-16 | $356,112.12 | $10.25 | $0.19 |
| 2025-10-17 | $336,192.87 | $139.21 | $0.18 |
| 2025-10-18 | $319,620.86 | $180.17 | $0.17 |
| 2025-10-19 | $324,845.50 | $128.74 | $0.17 |
| 2025-10-20 | $333,153.85 | $7,319.20 | $0.18 |
| 2025-10-21 | $328,644.61 | $60.71 | $0.18 |
| 2025-10-22 | $313,360.24 | $4,981.51 | $0.17 |
| 2025-10-23 | $302,455.89 | $11.70 | $0.16 |
| 2025-10-24 | $308,160.45 | $25.06 | $0.16 |
| 2025-10-25 | $312,162.81 | $50.35 | $0.17 |
| 2025-10-26 | $318,026.66 | $195.99 | $0.17 |
| 2025-10-27 | $330,089.86 | $30.05 | $0.18 |
| 2025-10-28 | $315,991.40 | $178.99 | $0.17 |
| 2025-10-29 | $304,494.39 | $195.87 | $0.16 |
| 2025-10-30 | $303,220.03 | $14.17 | $0.16 |
| 2025-10-31 | $270,763.71 | $172.99 | $0.14 |
| 2025-11-01 | $263,110.27 | $93.25 | $0.14 |
| 2025-11-02 | $269,684.57 | $30.26 | $0.14 |
| 2025-11-03 | $265,239.88 | $19.37 | $0.14 |
| 2025-11-04 | $230,076.71 | $4,640.38 | $0.12 |
| 2025-11-05 | $222,073.73 | $1.18 | $0.12 |
| 2025-11-06 | $239,090.60 | $1,578.97 | $0.13 |
| 2025-11-07 | $234,041.32 | $2,189.93 | $0.12 |
| 2025-11-08 | $311,869.02 | $699.50 | $0.17 |
| 2025-11-09 | $319,767.05 | $120.43 | $0.17 |
| 2025-11-10 | $291,734.40 | $55.69 | $0.15 |
| 2025-11-11 | $287,228.78 | $16.48 | $0.15 |
| 2025-11-12 | $267,665.32 | $21.58 | $0.14 |
| 2025-11-13 | $270,351.63 | $22.23 | $0.14 |
| 2025-11-14 | $264,809.92 | $49.32 | $0.14 |
| 2025-11-15 | $248,201.98 | $195.81 | $0.13 |
| 2025-11-16 | $252,011.77 | $178.99 | $0.13 |
| 2025-11-17 | $239,371.74 | $14.23 | $0.13 |
| 2025-11-18 | $226,585.25 | $5.09 | $0.12 |
| 2025-11-19 | $235,476.68 | $93.74 | $0.12 |
| 2025-11-20 | $229,050.82 | $37.47 | $0.12 |
| 2025-11-21 | $219,631.75 | $70.18 | $0.12 |
| 2025-11-22 | $199,815.04 | $50.43 | $0.11 |
| 2025-11-23 | $199,536.56 | $191.78 | $0.11 |
| 2025-11-24 | $201,544.29 | $58.03 | $0.11 |
| 2025-11-25 | $213,395.93 | $93.95 | $0.11 |
| 2025-11-26 | $215,831.46 | $58.30 | $0.11 |
| 2025-11-27 | $213,946.88 | $38.21 | $0.11 |
| 2025-11-28 | $213,507.62 | $19.58 | $0.11 |
| 2025-11-29 | $212,271.37 | $170.46 | $0.11 |
| 2025-11-30 | $207,241.09 | $39.85 | $0.11 |
| 2025-12-01 | $202,902.54 | $15.05 | $0.11 |
| 2025-12-02 | $184,465.70 | $192.61 | $0.10 |
| 2025-12-03 | $198,485.56 | $23.28 | $0.10 |
| 2025-12-04 | $202,201.38 | $2,333.86 | $0.11 |
| 2025-12-05 | $195,740.24 | $2,290.01 | $0.10 |
| 2025-12-06 | $183,655.87 | $82.64 | $0.10 |
| 2025-12-07 | $183,802.10 | $172.29 | $0.10 |
| 2025-12-08 | $176,669.08 | $406.53 | $0.09 |
| 2025-12-09 | $185,393.07 | $135.29 | $0.10 |
| 2025-12-10 | $190,904.90 | $444.31 | $0.10 |
| 2025-12-11 | $183,844.19 | $400.81 | $0.10 |
| 2025-12-12 | $181,999.94 | $54.22 | $0.10 |
| 2025-12-13 | $174,196.94 | $33.14 | $0.09 |
| 2025-12-14 | $176,646.93 | $132.48 | $0.09 |
| 2025-12-15 | $168,727.25 | $27.55 | $0.09 |
| 2025-12-16 | $160,182.35 | $97.61 | $0.08 |
| 2025-12-17 | $160,728.04 | $14.97 | $0.08 |
| 2025-12-18 | $152,445.50 | $9.22 | $0.08 |
| 2025-12-19 | $145,357.20 | $15.43 | $0.08 |
| 2025-12-20 | $153,726.34 | $40.95 | $0.08 |
| 2025-12-21 | $152,201.68 | $40.02 | $0.08 |
| 2025-12-22 | $146,727.55 | $8.42 | $0.08 |
| 2025-12-23 | $142,225.00 | $2.94 | $0.07 |
| 2025-12-24 | $138,222.73 | $1,645.99 | $0.07 |
| 2025-12-25 | $148,128.10 | $6.57 | $0.08 |
| 2025-12-26 | $141,565.09 | $68.82 | $0.07 |
| 2025-12-27 | $141,747.96 | $35.80 | $0.07 |
| 2025-12-28 | $150,425.71 | $106.41 | $0.08 |
| 2025-12-29 | $151,472.47 | $21.32 | $0.08 |
| 2025-12-30 | $146,572.74 | $53.95 | $0.08 |
| 2025-12-31 | $150,294.84 | $9.04 | $0.08 |
| 2026-01-01 | $145,019.89 | $129.64 | $0.07 |
| 2026-01-02 | $157,889.04 | $7.09 | $0.08 |
| 2026-01-03 | $161,749.65 | $132.32 | $0.08 |
| 2026-01-04 | $161,107.60 | $8.93 | $0.08 |
| 2026-01-05 | $182,550.26 | $68.83 | $0.09 |
| 2026-01-06 | $189,669.88 | $57.51 | $0.10 |
| 2026-01-07 | $192,727.12 | $1,004.53 | $0.10 |
| 2026-01-08 | $181,171.72 | $11.59 | $0.09 |
| 2026-01-09 | $176,136.70 | $86.86 | $0.09 |
| 2026-01-10 | $175,909.25 | $15.51 | $0.09 |
| 2026-01-11 | $169,749.39 | $80.90 | $0.09 |
| 2026-01-12 | $164,564.58 | $24.49 | $0.08 |
| 2026-01-13 | $162,077.00 | $25.59 | $0.08 |
| 2026-01-14 | $175,433.99 | $505.18 | $0.09 |
| 2026-01-15 | $172,153.66 | $656.40 | $0.09 |
| 2026-01-16 | $162,115.52 | $76.43 | $0.08 |
| 2026-01-17 | $162,344.71 | $286.06 | $0.08 |
| 2026-01-18 | $160,677.69 | $18.21 | $0.08 |
| 2026-01-19 | $158,004.32 | $20.33 | $0.08 |
| 2026-01-20 | $151,612.31 | $21.65 | $0.08 |
| 2026-01-21 | $141,690.68 | $95.10 | $0.07 |
| 2026-01-22 | $146,407.91 | $5.38 | $0.07 |
| 2026-01-23 | $146,249.13 | $85.70 | $0.07 |
| 2026-01-24 | $141,632.99 | $98.31 | $0.07 |
| 2026-01-25 | $141,313.83 | $15.69 | $0.07 |
| 2026-01-26 | $131,872.28 | $251.66 | $0.07 |
| 2026-01-27 | $135,459.10 | $727.03 | $0.07 |
| 2026-01-28 | $135,875.82 | $20.82 | $0.07 |
| 2026-01-29 | $137,592.93 | $19.35 | $0.07 |
| 2026-01-30 | $123,189.52 | $13.91 | $0.06 |
| 2026-01-31 | $123,781.27 | $7.03 | $0.06 |
| 2026-02-01 | $105,349.40 | $125.89 | $0.05 |
| 2026-02-02 | $100,428.39 | $17.56 | $0.05 |
| 2026-02-03 | $105,711.20 | $7.83 | $0.05 |
| 2026-02-04 | $102,045.53 | $25.58 | $0.05 |
| 2026-02-05 | $97,702.93 | $10.23 | $0.05 |
| 2026-02-06 | $85,592.66 | $553.06 | $0.04 |
| 2026-02-07 | $96,632.13 | $727.33 | $0.05 |
| 2026-02-08 | $93,186.14 | $160.55 | $0.05 |
| 2026-02-09 | $85,207.69 | $177.32 | $0.04 |
| 2026-02-10 | $83,851.55 | $41.86 | $0.04 |
| 2026-02-11 | $81,979.38 | $9.82 | $0.04 |
| 2026-02-12 | $90,789.77 | $29.95 | $0.05 |
| 2026-02-13 | $89,716.85 | $9.89 | $0.04 |
| 2026-02-14 | $92,809.64 | $10.79 | $0.05 |
| 2026-02-15 | $102,213.34 | $92.24 | $0.05 |
| 2026-02-16 | $97,550.58 | $39.65 | $0.05 |
| 2026-02-17 | $99,291.24 | $8.03 | $0.05 |
| 2026-02-18 | $99,030.65 | $5.80 | $0.05 |
| 2026-02-19 | $89,588.94 | $314.38 | $0.04 |
| 2026-02-20 | $87,758.50 | $18.06 | $0.04 |
| 2026-02-21 | $87,868.56 | $11.21 | $0.04 |
| 2026-02-22 | $88,130.46 | $19.69 | $0.04 |
| 2026-02-23 | $84,198.05 | $44.41 | $0.04 |
| 2026-02-24 | $80,618.14 | $103.71 | $0.04 |
| 2026-02-25 | $79,386.16 | $16.08 | $0.04 |
| 2026-02-26 | $86,964.58 | $33.16 | $0.04 |
| 2026-02-27 | $82,242.22 | $5,714.85 | $0.04 |
| 2026-02-28 | $80,372.99 | $80.19 | $0.04 |
| 2026-03-01 | $80,262.01 | $817.48 | $0.04 |
| 2026-03-02 | $79,761.32 | $89.46 | $0.04 |
| 2026-03-03 | $82,693.54 | $14.55 | $0.04 |
| 2026-03-04 | $83,706.81 | $20.58 | $0.04 |
| 2026-03-05 | $85,481.73 | $13.11 | $0.04 |
| 2026-03-06 | $84,462.81 | $34.92 | $0.04 |
| 2026-03-07 | $80,672.75 | $10.81 | $0.04 |
| 2026-03-08 | $78,687.81 | $17.60 | $0.04 |
| 2026-03-09 | $77,535.72 | $14.28 | $0.04 |
| 2026-03-10 | $83,188.15 | $69.77 | $0.04 |
| 2026-03-11 | $84,747.87 | $21.48 | $0.04 |
| 2026-03-12 | $85,980.15 | $28.57 | $0.04 |
| 2026-03-13 | $85,985.75 | $29.80 | $0.04 |
| 2026-03-14 | $87,138.51 | $5.16 | $0.04 |
| 2026-03-15 | $88,707.25 | $44.00 | $0.04 |
| 2026-03-16 | $95,447.40 | $26.17 | $0.05 |
| 2026-03-17 | $102,539.99 | $29.64 | $0.05 |
| 2026-03-18 | $100,756.95 | $4,945.37 | $0.05 |
| 2026-03-19 | $93,272.97 | $31.52 | $0.05 |
| 2026-03-20 | $90,351.14 | $23.98 | $0.04 |
| 2026-03-21 | $91,738.65 | $17.95 | $0.04 |
| 2026-03-22 | $89,412.18 | $57.23 | $0.04 |
| 2026-03-23 | $86,874.40 | $935.58 | $0.04 |
| 2026-03-24 | $90,686.04 | $936.15 | $0.04 |
| 2026-03-25 | $88,956.10 | $9.06 | $0.04 |
| 2026-03-26 | $91,065.10 | $1,156.02 | $0.04 |
| 2026-03-27 | $87,236.84 | $133.88 | $0.04 |
| 2026-03-28 | $83,873.09 | $10.68 | $0.04 |
| 2026-03-29 | $85,127.26 | $8.87 | $0.04 |
| 2026-03-30 | $82,894.34 | $27.77 | $0.04 |
| 2026-03-31 | $83,562.89 | $33.26 | $0.04 |
| 2026-04-01 | $85,408.00 | $9.69 | $0.04 |
| 2026-04-02 | $94,555.95 | $15.71 | $0.05 |
| 2026-04-03 | $87,512.06 | $79.68 | $0.04 |
| 2026-04-04 | $87,897.25 | $62.78 | $0.04 |
| 2026-04-05 | $86,109.74 | $20.33 | $0.04 |
| 2026-04-06 | $85,131.86 | $66.82 | $0.04 |
| 2026-04-07 | $84,996.89 | $162.05 | $0.04 |
| 2026-04-08 | $92,035.58 | $39.19 | $0.04 |
| 2026-04-09 | $87,386.50 | $22.84 | $0.04 |
| 2026-04-10 | $86,704.46 | $1,260.10 | $0.04 |
| 2026-04-11 | $89,332.61 | $14.09 | $0.04 |
| 2026-04-12 | $89,662.74 | $17.68 | $0.04 |
| 2026-04-13 | $85,162.47 | $12.67 | $0.04 |
| 2026-04-14 | $89,666.25 | $21.60 | $0.04 |
| 2026-04-15 | $84,607.87 | $42.51 | $0.04 |
| 2026-04-16 | $88,091.70 | $13.85 | $0.04 |
| 2026-04-17 | $95,329.21 | $56.76 | $0.05 |
| 2026-04-18 | $98,632.71 | $17.56 | $0.05 |
| 2026-04-19 | $91,135.03 | $18.48 | $0.04 |
| 2026-04-20 | $88,008.78 | $6.57 | $0.04 |
| 2026-04-21 | $91,210.67 | $215.33 | $0.04 |
| 2026-04-22 | $88,990.34 | $15.84 | $0.04 |
| 2026-04-23 | $93,065.39 | $30.14 | $0.04 |
| 2026-04-24 | $90,650.02 | $296.33 | $0.04 |
| 2026-04-25 | $99,021.16 | $28.90 | $0.05 |
| 2026-04-26 | $93,718.64 | $25.11 | $0.04 |
| 2026-04-27 | $99,260.59 | $59.47 | $0.05 |
| 2026-04-28 | $95,746.64 | $24.65 | $0.05 |
| 2026-04-29 | $99,292.20 | $21.35 | $0.05 |
| 2026-04-30 | $96,124.79 | $32.34 | $0.05 |
| 2026-05-01 | $91,554.52 | $37.98 | $0.04 |
| 2026-05-02 | $93,328.47 | $58.03 | $0.04 |
| 2026-05-03 | $91,977.23 | $15.78 | $0.04 |
| 2026-05-04 | $92,387.65 | $7.35 | $0.04 |
| 2026-05-05 | $94,161.95 | $40.65 | $0.04 |
| 2026-05-06 | $94,998.06 | $33.99 | $0.05 |
| 2026-05-07 | $102,876.49 | $15.49 | $0.05 |
| 2026-05-08 | $103,370.97 | $11.00 | $0.05 |
| 2026-05-09 | $113,460.46 | $40.60 | $0.05 |
| 2026-05-10 | $111,420.49 | $18.31 | $0.05 |
| 2026-05-11 | $117,641.74 | $63.49 | $0.06 |
| 2026-05-12 | $115,113.50 | $5.67 | $0.05 |
| 2026-05-13 | $106,563.98 | $11.03 | $0.05 |
| 2026-05-14 | $104,178.55 | $17.84 | $0.05 |
| 2026-05-15 | $106,760.74 | $23.50 | $0.05 |
| 2026-05-16 | $99,342.58 | $2.90 | $0.05 |
| 2026-05-17 | $97,076.61 | $6.18 | $0.05 |
| 2026-05-18 | $95,562.73 | $23.16 | $0.05 |
| 2026-05-19 | $95,540.81 | $24.79 | $0.04 |
| 2026-05-20 | $95,374.47 | $7.33 | $0.04 |
| 2026-05-21 | $95,562.82 | $6.39 | $0.04 |
| 2026-05-22 | $103,803.66 | $614.03 | $0.05 |
| 2026-05-23 | $97,808.01 | $59.49 | $0.05 |
| 2026-05-24 | $99,943.50 | $11.52 | $0.05 |
| 2026-05-25 | $98,430.35 | $14.26 | $0.05 |
| 2026-05-26 | $99,409.44 | $12.26 | $0.05 |
| 2026-05-27 | $96,910.04 | $34.88 | $0.05 |
| 2026-05-28 | $92,083.25 | $470.96 | $0.04 |
| 2026-05-29 | $94,822.46 | $92.50 | $0.04 |
| 2026-05-30 | $94,511.02 | $4.47 | $0.04 |
| 2026-05-31 | $94,045.31 | $3.69 | $0.04 |
| 2026-06-01 | $94,120.95 | $30.16 | $0.04 |
| 2026-06-02 | $94,391.04 | $26.29 | $0.04 |
| 2026-06-03 | $90,606.14 | $6.37 | $0.04 |
| 2026-06-04 | $91,277.41 | $448.48 | $0.04 |
| 2026-06-05 | $86,294.46 | $1,676.93 | $0.04 |
| 2026-06-06 | $83,019.99 | $7.62 | $0.04 |
| 2026-06-07 | $82,588.19 | $5.44 | $0.04 |
| 2026-06-08 | $84,182.95 | $3.88 | $0.04 |
| 2026-06-09 | $84,186.92 | $3.88 | $0.04 |
| 2026-06-10 | $84,837.13 | $1.49 | $0.04 |
| 2026-06-11 | $82,513.14 | $2.21 | $0.04 |
| 2026-06-12 | $84,084.87 | $115.62 | $0.04 |
| 2026-06-15 | $86,440.01 | $5.47 | $0.04 |
| 2026-06-18 | $68,636.42 | $22.64 | $0.03 |
| 2026-06-19 | $67,825.50 | $1.05 | $0.03 |
| 2026-06-22 | $59,000.87 | $136.48 | $0.03 |
| 2026-06-23 | $54,668.99 | $227.92 | $0.03 |
| 2026-06-24 | $52,205.91 | $2,008.12 | $0.02 |
| 2026-06-25 | $45,831.08 | $2.67 | $0.02 |
| 2026-06-26 | $42,911.71 | $163.24 | $0.02 |
| 2026-06-27 | $44,231.20 | $1.96 | $0.02 |
| 2026-06-28 | $49,226.77 | $2.00 | $0.02 |
| 2026-06-29 | $52,889.25 | $63.92 | $0.02 |
| 2026-06-30 | $53,667.23 | $67.86 | $0.03 |
| 2026-07-01 | $49,453.33 | $64.43 | $0.02 |
| 2026-07-02 | $49,897.66 | $74.19 | $0.02 |
| 2026-07-03 | $53,962.08 | $340.55 | $0.03 |
| 2026-07-04 | $59,239.52 | $656.79 | $0.03 |
| 2026-07-05 | $58,630.75 | $361.84 | $0.03 |
| 2026-07-06 | $60,714.26 | $29.51 | $0.03 |
| 2026-07-07 | $59,401.70 | $94.65 | $0.03 |
| 2026-07-08 | $56,702.10 | $98.95 | $0.03 |
| 2026-07-09 | $54,544.80 | $8.36 | $0.03 |
| 2026-07-10 | $56,396.95 | $15.05 | $0.03 |
| 2026-07-11 | $58,251.13 | $7.27 | $0.03 |
| 2026-07-12 | $57,389.79 | $87.12 | $0.03 |
| 2026-07-13 | $55,900.75 | $8.65 | $0.03 |
| 2026-07-14 | $54,917.30 | $21.04 | $0.03 |
| 2026-07-15 | $55,823.75 | $7.58 | $0.03 |
| 2026-07-16 | $55,189.10 | $867.61 | $0.03 |
| 2026-07-17 | $54,575.82 | $17.61 | $0.03 |
| 2026-07-18 | $54,299.44 | $13.05 | $0.03 |
| 2026-07-19 | $52,633.85 | $109.46 | $0.02 |
| 2026-07-20 | $52,116.59 | $59.64 | $0.02 |
| 2026-07-21 | $54,676.84 | $132.65 | $0.03 |
| 2026-07-22 | $54,412.49 | $89.91 | $0.03 |
| 2026-07-23 | $53,969.29 | $24.23 | $0.02 |
| 2026-07-24 | $52,845.44 | $93.05 | $0.02 |
| 2026-07-25 | $52,163.30 | $4.34 | $0.02 |
| 2026-07-26 | $51,631.35 | $503.28 | $0.02 |
| 2026-07-27 | $51,806.62 | $260.14 | $0.02 |
| 2026-07-28 | $48,301.24 | $229.45 | $0.02 |
| 2026-07-29 | $47,569.46 | $346.94 | $0.02 |
| 2026-07-30 | $46,692.93 | $127.63 | $0.02 |
| 2026-07-31 | $47,654.00 | $5.65 | $0.02 |
| 2026-08-01 | $46,761.09 | $3.58 | $0.02 |
| 2026-08-01 | $48,926.28 | $3.08 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
