SMOOTHIE.com SMOOTHIE.COM #7644
$0.230 0.37% (1d)
Market Overview
SMOOTHIE.com current market price is $0.230 with a 24 hour trading volume of $22,388. The total available supply of SMOOTHIE.com is 1,000.00K SMOOTHIE.COM with a maximum supply of 1,000.00K SMOOTHIE.COM. It has secured Rank 7644 in the cryptocurrency market with a marketcap of $33,714. The SMOOTHIE.COM price is 0.14% up in the last one hour.
The high price of the SMOOTHIE.com is $0.231 and low price is $0.227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SMOOTHIE.com Rank
7644
SMOOTHIE.com Price
$0.230
Market Cap
$33,714 0.37%
Fully Diluted Valuation
$230.24K
Trading Volume(24h)
$22,388
Circulating Supply
146.43K SMOOTHIE.COM
Total Supply
1,000.00K SMOOTHIE.COM
Max Supply
1,000.00K SMOOTHIE.COM
High(24h)
$0.231
Low(24h)
$0.227
All-time High
$0.527 56.21%
14 Jul 2026
All-time Low
$0.220 4.89%
29 Jul 2026
Cryptocurrency SMOOTHIE.com Calculator
Want to convert more cryptocurrencies?
SMOOTHIE.com Historical Data Chart
1h
0.14%
24h
0.37%
7d
32.63%
14d
25.8%
30d
0%
60d
0%
200d
0%
1y
0%
SMOOTHIE.com Historical Data
Historical data of SMOOTHIE.com past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $-1.00 | $4,279.50 | $0.32 |
| 2026-07-11 | $0.00 | $888.92 | $0.31 |
| 2026-07-12 | $44,986.12 | $3,198.30 | $0.31 |
| 2026-07-13 | $50,375.72 | $14,540.67 | $0.34 |
| 2026-07-14 | $51,614.55 | $11,234.07 | $0.35 |
| 2026-07-15 | $70,406.31 | $45,749.62 | $0.48 |
| 2026-07-16 | $70,570.43 | $94,387.86 | $0.48 |
| 2026-07-17 | $45,488.34 | $31,376.02 | $0.31 |
| 2026-07-18 | $50,046.31 | $21,209.11 | $0.34 |
| 2026-07-19 | $49,365.33 | $22,919.66 | $0.34 |
| 2026-07-20 | $49,816.69 | $26,419.37 | $0.34 |
| 2026-07-21 | $49,735.88 | $20,014.88 | $0.34 |
| 2026-07-22 | $50,011.81 | $43,044.06 | $0.34 |
| 2026-07-23 | $49,730.53 | $34,502.64 | $0.34 |
| 2026-07-24 | $49,806.12 | $30,347.33 | $0.34 |
| 2026-07-25 | $49,677.85 | $35,326.01 | $0.34 |
| 2026-07-26 | $49,678.35 | $29,227.70 | $0.34 |
| 2026-07-27 | $50,227.95 | $37,034.18 | $0.34 |
| 2026-07-28 | $43,184.26 | $5,708.49 | $0.29 |
| 2026-07-29 | $38,919.00 | $31,839.56 | $0.27 |
| 2026-07-30 | $33,446.78 | $35,063.88 | $0.23 |
| 2026-07-31 | $33,437.70 | $21,285.26 | $0.23 |
| 2026-08-01 | $33,618.73 | $51,170.16 | $0.23 |
| 2026-08-02 | $33,576.18 | $14,170.98 | $0.23 |
| 2026-08-03 | $33,566.83 | $21,503.40 | $0.23 |
| 2026-08-04 | $33,776.06 | $14,185.92 | $0.23 |
| 2026-08-05 | $34,993.81 | $83,616.18 | $0.24 |
| 2026-08-06 | $35,224.15 | $61,546.16 | $0.24 |
| 2026-08-07 | $35,759.72 | $60,134.27 | $0.24 |
| 2026-08-08 | $35,684.81 | $58,964.65 | $0.24 |
