Silver AG N/A
$0.0101 2.02% (1d)
Market Overview
Silver current market price is $0.0101 with a 24 hour trading volume of $1. The total available supply of Silver is 9.79M AG with a maximum supply of 9.79M AG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AG price is 1.18% down in the last one hour.
The high price of the Silver is $0.0105 and low price is $0.009627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silver Rank
(Not Available)
Silver Price
$0.0101
Market Cap
$0 0%
Fully Diluted Valuation
$99,325
Trading Volume(24h)
$1
Circulating Supply
0 AG
Total Supply
9.79M AG
Max Supply
9.79M AG
High(24h)
$0.0105
Low(24h)
$0.009627
All-time High
$3.62 99.72%
20 Feb 2025
All-time Low
$0.0000025600 395758.97%
10 Apr 2026
Cryptocurrency Silver Calculator
Want to convert more cryptocurrencies?
Silver Historical Data Chart
1h
1.18%
24h
2.02%
7d
0%
14d
0%
30d
0%
60d
44.88%
200d
59.23%
1y
95.34%
Silver Historical Data
Historical data of Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $256.63 | $0.18 |
| 2025-09-14 | $0.00 | $206.40 | $0.19 |
| 2025-09-15 | $0.00 | $80.26 | $0.18 |
| 2025-09-16 | $0.00 | $300.46 | $0.17 |
| 2025-09-17 | $0.00 | $32.71 | $0.18 |
| 2025-09-18 | $0.00 | $164.58 | $0.18 |
| 2025-09-19 | $0.00 | $31.78 | $0.18 |
| 2025-09-20 | $0.00 | $10.13 | $0.17 |
| 2025-09-21 | $0.00 | $7.15 | $0.17 |
| 2025-09-22 | $0.00 | $33.01 | $0.17 |
| 2025-09-23 | $0.00 | $680.87 | $0.15 |
| 2025-09-24 | $0.00 | $72.70 | $0.15 |
| 2025-09-25 | $0.00 | $64.79 | $0.15 |
| 2025-09-26 | $0.00 | $90.04 | $0.14 |
| 2025-09-27 | $0.00 | $416.43 | $0.14 |
| 2025-09-28 | $0.00 | $75.20 | $0.14 |
| 2025-09-29 | $0.00 | $205.83 | $0.14 |
| 2025-09-30 | $0.00 | $713.53 | $0.14 |
| 2025-10-01 | $0.00 | $122.65 | $0.14 |
| 2025-10-02 | $0.00 | $69.02 | $0.16 |
| 2025-10-03 | $0.00 | $386.48 | $0.16 |
| 2025-10-04 | $0.00 | $86.38 | $0.16 |
| 2025-10-05 | $0.00 | $19.68 | $0.16 |
| 2025-10-06 | $0.00 | $184.85 | $0.16 |
| 2025-10-07 | $0.00 | $357.60 | $0.16 |
| 2025-10-08 | $0.00 | $166.75 | $0.16 |
| 2025-10-09 | $0.00 | $299.73 | $0.16 |
| 2025-10-10 | $0.00 | $70.57 | $0.15 |
| 2025-10-11 | $0.00 | $309.23 | $0.10 |
| 2025-10-12 | $0.00 | $495.28 | $0.10 |
| 2025-10-13 | $0.00 | $47.22 | $0.11 |
| 2025-10-14 | $0.00 | $189.89 | $0.12 |
| 2025-10-15 | $0.00 | $173.29 | $0.11 |
| 2025-10-16 | $0.00 | $14.08 | $0.10 |
| 2025-10-17 | $0.00 | $540.79 | $0.10 |
| 2025-10-18 | $0.00 | $134.95 | $0.09 |
| 2025-10-19 | $0.00 | $37.13 | $0.09 |
| 2025-10-20 | $0.00 | $35.71 | $0.09 |
| 2025-10-21 | $0.00 | $29.89 | $0.09 |
| 2025-10-22 | $0.00 | $70.39 | $0.09 |
| 2025-10-23 | $0.00 | $65.23 | $0.09 |
| 2025-10-24 | $0.00 | $132.94 | $0.09 |
| 2025-10-25 | $0.00 | $76.08 | $0.09 |
| 2025-10-26 | $0.00 | $109.87 | $0.09 |
| 2025-10-27 | $0.00 | $122.48 | $0.09 |
| 2025-10-28 | $0.00 | $7.34 | $0.09 |
| 2025-10-29 | $0.00 | $42.69 | $0.09 |
| 2025-10-30 | $0.00 | $22.50 | $0.08 |
| 2025-10-31 | $0.00 | $21.68 | $0.08 |
| 2025-11-01 | $0.00 | $19.51 | $0.07 |
| 2025-11-02 | $0.00 | $12.18 | $0.08 |
| 2025-11-03 | $0.00 | $51.07 | $0.08 |
| 2025-11-04 | $0.00 | $22.51 | $0.06 |
| 2025-11-05 | $0.00 | $332.14 | $0.07 |
| 2025-11-06 | $0.00 | $118.85 | $0.07 |
| 2025-11-07 | $0.00 | $2.62 | $0.06 |
| 2025-11-08 | $0.00 | $258.18 | $0.09 |
| 2025-11-09 | $0.00 | $413.81 | $0.09 |
| 2025-11-10 | $0.00 | $28.09 | $0.08 |
| 2025-11-11 | $0.00 | $140.54 | $0.08 |
| 2025-11-12 | $0.00 | $3.00 | $0.07 |
| 2025-11-13 | $0.00 | $50.79 | $0.08 |
| 2025-11-14 | $0.00 | $9.33 | $0.07 |
| 2025-11-15 | $0.00 | $9.07 | $0.07 |
| 2025-11-16 | $0.00 | $63.99 | $0.07 |
| 2025-11-17 | $0.00 | $1.07 | $0.07 |
| 2025-11-18 | $0.00 | $11.81 | $0.06 |
| 2025-11-19 | $0.00 | $23.54 | $0.07 |
| 2025-11-20 | $0.00 | $1.11 | $0.06 |
| 2025-11-21 | $0.00 | $21.65 | $0.06 |
| 2025-11-22 | $0.00 | $5.60 | $0.06 |
| 2025-11-23 | $0.00 | $24.86 | $0.06 |
| 2025-11-24 | $0.00 | $105.32 | $0.06 |
| 2025-11-25 | $0.00 | $5.54 | $0.06 |
| 2025-11-26 | $0.00 | $5.68 | $0.06 |
| 2025-11-27 | $0.00 | $7.35 | $0.06 |
| 2025-11-28 | $0.00 | $7.34 | $0.06 |
| 2025-11-29 | $0.00 | $1.92 | $0.06 |
| 2025-11-30 | $0.00 | $1.08 | $0.06 |
| 2025-12-01 | $0.00 | $5.31 | $0.05 |
| 2025-12-02 | $0.00 | $2.31 | $0.05 |
| 2025-12-03 | $0.00 | $3.35 | $0.05 |
| 2025-12-04 | $0.00 | $1.81 | $0.06 |
| 2025-12-05 | $0.00 | $12.11 | $0.05 |
| 2025-12-06 | $0.00 | $2.39 | $0.05 |
| 2025-12-07 | $0.00 | $4.08 | $0.05 |
| 2025-12-08 | $0.00 | $19.85 | $0.05 |
| 2025-12-09 | $0.00 | $1.31 | $0.05 |
| 2025-12-10 | $0.00 | $1.91 | $0.05 |
| 2025-12-11 | $0.00 | $1.84 | $0.05 |
| 2025-12-12 | $0.00 | $6.15 | $0.05 |
| 2025-12-13 | $0.00 | $2.27 | $0.05 |
| 2025-12-14 | $0.00 | $1.64 | $0.05 |
| 2025-12-15 | $0.00 | $1.58 | $0.05 |
| 2025-12-16 | $0.00 | $1.76 | $0.04 |
| 2025-12-17 | $0.00 | $161.90 | $0.04 |
| 2025-12-18 | $0.00 | $0.96 | $0.04 |
| 2025-12-19 | $0.00 | $699.24 | $0.04 |
| 2025-12-20 | $0.00 | $15.60 | $0.04 |
| 2025-12-21 | $0.00 | $1.27 | $0.04 |
| 2025-12-22 | $0.00 | $2.54 | $0.04 |
| 2025-12-23 | $0.00 | $2.10 | $0.04 |
| 2025-12-24 | $0.00 | $1.11 | $0.04 |
| 2025-12-25 | $0.00 | $9.28 | $0.04 |
| 2025-12-26 | $0.00 | $2.30 | $0.04 |
| 2025-12-27 | $0.00 | $1.01 | $0.04 |
| 2025-12-28 | $0.00 | $6.79 | $0.04 |
| 2025-12-29 | $0.00 | $5.33 | $0.04 |
| 2025-12-30 | $0.00 | $1.54 | $0.04 |
| 2025-12-31 | $0.00 | $2.62 | $0.04 |
| 2026-01-01 | $0.00 | $9.25 | $0.04 |
| 2026-01-02 | $0.00 | $3.82 | $0.04 |
| 2026-01-03 | $0.00 | $1.19 | $0.04 |
| 2026-01-04 | $0.00 | $1.46 | $0.04 |
| 2026-01-05 | $0.00 | $16.52 | $0.05 |
| 2026-01-06 | $0.00 | $2.02 | $0.05 |
| 2026-01-07 | $0.00 | $4.93 | $0.05 |
| 2026-01-08 | $0.00 | $2.53 | $0.05 |
| 2026-01-09 | $0.00 | $5.47 | $0.04 |
| 2026-01-10 | $0.00 | $1.13 | $0.04 |
| 2026-01-11 | $0.00 | $1.93 | $0.04 |
| 2026-01-12 | $0.00 | $1.64 | $0.04 |
| 2026-01-13 | $0.00 | $1.22 | $0.04 |
| 2026-01-14 | $0.00 | $134.72 | $0.05 |
| 2026-01-15 | $0.00 | $138.55 | $0.04 |
| 2026-01-16 | $0.00 | $44.93 | $0.04 |
| 2026-01-17 | $0.00 | $2.80 | $0.04 |
| 2026-01-18 | $0.00 | $1.84 | $0.04 |
| 2026-01-19 | $0.00 | $5.57 | $0.04 |
| 2026-01-20 | $0.00 | $9.54 | $0.04 |
| 2026-01-21 | $0.00 | $363.04 | $0.03 |
| 2026-01-22 | $0.00 | $2.55 | $0.04 |
| 2026-01-23 | $0.00 | $14.82 | $0.03 |
| 2026-01-24 | $0.00 | $1.43 | $0.03 |
| 2026-01-25 | $0.00 | $88.45 | $0.03 |
| 2026-01-26 | $0.00 | $1.43 | $0.03 |
| 2026-01-27 | $0.00 | $1.04 | $0.03 |
| 2026-01-28 | $0.00 | $2.00 | $0.03 |
| 2026-01-29 | $0.00 | $1.46 | $0.03 |
| 2026-01-30 | $0.00 | $2.06 | $0.03 |
| 2026-01-31 | $0.00 | $1.76 | $0.03 |
| 2026-02-01 | $0.00 | $7.15 | $0.02 |
| 2026-02-02 | $0.00 | $554.18 | $0.03 |
| 2026-02-03 | $0.00 | $2.00 | $0.03 |
| 2026-02-04 | $0.00 | $13.61 | $0.03 |
| 2026-02-05 | $0.00 | $101.11 | $0.03 |
| 2026-02-06 | $0.00 | $12.06 | $0.02 |
| 2026-02-07 | $0.00 | $3.63 | $0.03 |
| 2026-02-08 | $0.00 | $4.70 | $0.02 |
| 2026-02-09 | $0.00 | $3.48 | $0.02 |
| 2026-02-10 | $0.00 | $21.84 | $0.02 |
| 2026-02-11 | $0.00 | $1.03 | $0.02 |
| 2026-02-12 | $0.00 | $52.17 | $0.02 |
| 2026-02-13 | $0.00 | $5.37 | $0.02 |
| 2026-02-14 | $0.00 | $1.97 | $0.02 |
| 2026-02-15 | $0.00 | $904.72 | $0.02 |
| 2026-02-16 | $0.00 | $407.09 | $0.02 |
| 2026-02-17 | $0.00 | $51.40 | $0.02 |
| 2026-02-18 | $0.00 | $30.79 | $0.02 |
| 2026-02-19 | $0.00 | $2.54 | $0.02 |
| 2026-02-20 | $0.00 | $3.35 | $0.02 |
| 2026-02-21 | $0.00 | $6.91 | $0.02 |
| 2026-02-22 | $0.00 | $6.84 | $0.02 |
| 2026-02-23 | $0.00 | $25.66 | $0.01 |
| 2026-02-24 | $0.00 | $174.45 | $0.01 |
| 2026-02-25 | $0.00 | $40.17 | $0.02 |
| 2026-02-26 | $0.00 | $54.77 | $0.02 |
| 2026-02-27 | $0.00 | $17.37 | $0.02 |
| 2026-02-28 | $0.00 | $1.79 | $0.02 |
| 2026-03-01 | $0.00 | $1.73 | $0.02 |
| 2026-03-02 | $0.00 | $38.38 | $0.02 |
| 2026-03-03 | $0.00 | $1.38 | $0.02 |
| 2026-03-04 | $0.00 | $2.46 | $0.02 |
| 2026-03-05 | $0.00 | $1.08 | $0.02 |
| 2026-03-09 | $0.00 | $169.27 | $0.02 |
| 2026-03-10 | $0.00 | $306.63 | $0.02 |
| 2026-03-11 | $0.00 | $12.11 | $0.02 |
| 2026-03-12 | $0.00 | $3.02 | $0.02 |
| 2026-03-13 | $0.00 | $173.24 | $0.02 |
| 2026-03-14 | $0.00 | $168.57 | $0.02 |
| 2026-03-15 | $0.00 | $1.35 | $0.02 |
| 2026-03-16 | $0.00 | $8.63 | $0.02 |
| 2026-03-17 | $0.00 | $2.74 | $0.02 |
| 2026-03-18 | $0.00 | $52.64 | $0.02 |
| 2026-03-21 | $0.00 | $9.93 | $0.02 |
| 2026-03-22 | $0.00 | $10.07 | $0.02 |
| 2026-03-23 | $0.00 | $1.15 | $0.02 |
| 2026-03-24 | $0.00 | $11.39 | $0.02 |
| 2026-03-26 | $0.00 | $1.06 | $0.02 |
| 2026-03-27 | $0.00 | $4.95 | $0.02 |
| 2026-03-28 | $0.00 | $51.44 | $0.02 |
| 2026-03-29 | $0.00 | $51.03 | $0.02 |
| 2026-03-30 | $0.00 | $2.87 | $0.02 |
| 2026-04-01 | $0.00 | $1.10 | $0.02 |
| 2026-04-02 | $0.00 | $3.59 | $0.02 |
| 2026-04-03 | $0.00 | $29.11 | $0.02 |
| 2026-04-04 | $0.00 | $171.88 | $0.02 |
| 2026-04-05 | $0.00 | $8.77 | $0.02 |
| 2026-04-06 | $0.00 | $1.09 | $0.02 |
| 2026-04-07 | $0.00 | $1.33 | $0.01 |
| 2026-04-08 | $0.00 | $1.49 | $0.02 |
| 2026-04-09 | $0.00 | $24.13 | $0.02 |
| 2026-04-10 | $0.00 | $1.40 | $0.02 |
| 2026-04-11 | $0.00 | $1.75 | $0.02 |
| 2026-04-12 | $0.00 | $1.12 | $0.02 |
| 2026-04-13 | $0.00 | $9.51 | $0.01 |
| 2026-04-14 | $0.00 | $2.12 | $0.02 |
| 2026-04-15 | $0.00 | $2.01 | $0.01 |
| 2026-04-16 | $0.00 | $1.05 | $0.02 |
| 2026-04-17 | $0.00 | $2.80 | $0.02 |
| 2026-04-18 | $0.00 | $31.25 | $0.02 |
| 2026-04-19 | $0.00 | $1.90 | $0.02 |
| 2026-04-20 | $0.00 | $1.02 | $0.02 |
| 2026-04-21 | $0.00 | $2.02 | $0.02 |
| 2026-04-22 | $0.00 | $12.36 | $0.02 |
| 2026-04-23 | $0.00 | $1.39 | $0.02 |
| 2026-04-24 | $0.00 | $1.25 | $0.02 |
| 2026-04-25 | $0.00 | $2.44 | $0.02 |
| 2026-04-26 | $0.00 | $0.99 | $0.02 |
| 2026-04-30 | $0.00 | $1.31 | $0.02 |
| 2026-05-01 | $0.00 | $23.03 | $0.02 |
| 2026-05-02 | $0.00 | $1.04 | $0.02 |
| 2026-05-03 | $0.00 | $9.85 | $0.02 |
| 2026-05-06 | $0.00 | $1.09 | $0.02 |
| 2026-05-07 | $0.00 | $2.48 | $0.02 |
| 2026-05-08 | $0.00 | $2.10 | $0.02 |
| 2026-05-09 | $0.00 | $67.96 | $0.02 |
| 2026-05-10 | $0.00 | $2.69 | $0.02 |
| 2026-05-11 | $0.00 | $3.91 | $0.02 |
| 2026-05-12 | $0.00 | $32.78 | $0.02 |
| 2026-05-13 | $0.00 | $3.09 | $0.02 |
| 2026-05-14 | $0.00 | $1.31 | $0.02 |
| 2026-05-16 | $0.00 | $1.08 | $0.02 |
| 2026-05-19 | $0.00 | $23.88 | $0.02 |
| 2026-05-20 | $0.00 | $23.88 | $0.02 |
| 2026-05-21 | $0.00 | $1.45 | $0.02 |
| 2026-05-22 | $0.00 | $2.27 | $0.02 |
| 2026-05-23 | $0.00 | $0.98 | $0.02 |
| 2026-05-24 | $0.00 | $3.07 | $0.02 |
| 2026-05-28 | $0.00 | $1.06 | $0.01 |
| 2026-05-29 | $0.00 | $1.61 | $0.02 |
| 2026-06-01 | $0.00 | $60.73 | $0.02 |
| 2026-06-02 | $0.00 | $148.98 | $0.02 |
| 2026-06-04 | $0.00 | $1.35 | $0.01 |
| 2026-06-05 | $0.00 | $53.29 | $0.01 |
| 2026-06-06 | $0.00 | $1.48 | $0.01 |
| 2026-06-07 | $0.00 | $1.48 | $0.01 |
| 2026-06-08 | $0.00 | $1.47 | $0.01 |
| 2026-06-09 | $0.00 | $1.95 | $0.01 |
| 2026-06-10 | $0.00 | $1.95 | $0.01 |
| 2026-06-11 | $0.00 | $1.40 | $0.01 |
| 2026-06-15 | $0.00 | $1.55 | $0.01 |
| 2026-06-16 | $0.00 | $2.15 | $0.01 |
| 2026-06-19 | $0.00 | $1.00 | $0.01 |
| 2026-06-20 | $0.00 | $1.19 | $0.01 |
| 2026-06-21 | $0.00 | $2.58 | $0.01 |
| 2026-06-22 | $0.00 | $1.09 | $0.01 |
| 2026-06-23 | $0.00 | $2.46 | $0.01 |
| 2026-06-24 | $0.00 | $5.83 | $0.01 |
| 2026-06-25 | $0.00 | $9.35 | $0.01 |
| 2026-06-26 | $0.00 | $1.59 | $0.01 |
| 2026-06-27 | $0.00 | $1.41 | $0.01 |
| 2026-06-28 | $0.00 | $4.47 | $0.01 |
| 2026-06-29 | $0.00 | $8.12 | $0.01 |
| 2026-06-30 | $0.00 | $3.10 | $0.01 |
| 2026-07-01 | $0.00 | $1.20 | $0.01 |
| 2026-07-02 | $0.00 | $1.21 | $0.01 |
| 2026-07-03 | $0.00 | $97.86 | $0.01 |
| 2026-07-04 | $0.00 | $104.07 | $0.01 |
| 2026-07-05 | $0.00 | $1.97 | $0.01 |
| 2026-07-06 | $0.00 | $1.09 | $0.01 |
| 2026-07-08 | $0.00 | $3.03 | $0.01 |
| 2026-07-09 | $0.00 | $2.58 | $0.01 |
| 2026-07-20 | $0.00 | $1.52 | $0.01 |
| 2026-07-21 | $0.00 | $1.33 | $0.01 |
| 2026-07-26 | $0.00 | $34.16 | $0.01 |
| 2026-07-27 | $0.00 | $35.23 | $0.01 |
| 2026-07-28 | $0.00 | $1.20 | $0.01 |
| 2026-08-03 | $0.00 | $1.03 | $0.01 |
| 2026-08-08 | $0.00 | $1.26 | $0.01 |
| 2026-08-09 | $0.00 | $2.27 | $0.01 |
| 2026-08-18 | $0.00 | $1.27 | $0.01 |
| 2026-08-19 | $0.00 | $1.07 | $0.01 |
| 2026-08-20 | $0.00 | $2.41 | $0.01 |
| 2026-08-21 | $0.00 | $1.15 | $0.01 |
| 2026-08-22 | $0.00 | $4.14 | $0.01 |
| 2026-08-23 | $0.00 | $3.69 | $0.01 |
| 2026-08-24 | $0.00 | $1.62 | $0.01 |
| 2026-08-25 | $0.00 | $1.17 | $0.01 |
| 2026-08-26 | $0.00 | $1.83 | $0.01 |
| 2026-08-27 | $0.00 | $4.01 | $0.01 |
| 2026-08-28 | $0.00 | $2.07 | $0.01 |
| 2026-09-04 | $0.00 | $6.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
