Silk SILK #3026
$0.0696 3.32% (1d)
Market Overview
Silk current market price is $0.0696 with a 24 hour trading volume of $10,378. The total available supply of Silk is 680.09K SILK. It has secured Rank 3026 in the cryptocurrency market with a marketcap of $47,309. The SILK price is 0.67% up in the last one hour.
The high price of the Silk is $0.0736 and low price is $0.0679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silk Rank
3026
Silk Price
$0.0696
Market Cap
$47,309 3.34%
Fully Diluted Valuation
$47,309
Trading Volume(24h)
$10,378
Circulating Supply
680.09K SILK
Total Supply
680.09K SILK
Max Supply
(Not Available)
High(24h)
$0.0736
Low(24h)
$0.0679
All-time High
$2.03 96.57%
02 Nov 2023
All-time Low
$0.0000011200 6221689.09%
18 Sep 2024
Cryptocurrency Silk Calculator
Want to convert more cryptocurrencies?
Silk Historical Data Chart
1h
0.67%
24h
3.32%
7d
45.86%
14d
80.2%
30d
94.32%
60d
95.02%
200d
95.17%
1y
94.53%
Silk Historical Data
Historical data of Silk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $1,908,873.85 | $452,539.15 | $1.29 |
| 2025-07-28 | $2,002,688.71 | $462,574.20 | $1.33 |
| 2025-07-29 | $1,983,826.64 | $454,082.11 | $1.33 |
| 2025-07-30 | $2,118,196.63 | $455,819.97 | $1.33 |
| 2025-07-31 | $1,360,383.70 | $344,066.38 | $1.28 |
| 2025-08-01 | $1,520,324.02 | $372,247.40 | $1.38 |
| 2025-08-02 | $1,529,317.01 | $361,625.87 | $1.39 |
| 2025-08-03 | $1,492,735.83 | $354,995.28 | $1.40 |
| 2025-08-04 | $1,473,936.96 | $345,331.23 | $1.39 |
| 2025-08-05 | $1,486,213.76 | $362,400.12 | $1.40 |
| 2025-08-06 | $1,475,979.70 | $364,417.48 | $1.39 |
| 2025-08-07 | $1,502,995.16 | $368,738.71 | $1.40 |
| 2025-08-08 | $1,523,252.93 | $341,185.01 | $1.41 |
| 2025-08-09 | $1,519,232.67 | $371,216.39 | $1.41 |
| 2025-08-10 | $1,607,559.44 | $374,889.43 | $1.40 |
| 2025-08-11 | $1,619,107.30 | $344,361.67 | $1.41 |
| 2025-08-12 | $1,598,894.74 | $367,351.75 | $1.40 |
| 2025-08-13 | $1,624,951.50 | $384,344.93 | $1.42 |
| 2025-08-14 | $1,641,479.77 | $381,888.15 | $1.42 |
| 2025-08-15 | $1,597,289.89 | $375,511.08 | $1.40 |
| 2025-08-16 | $1,597,262.40 | $360,787.28 | $1.40 |
| 2025-08-17 | $1,593,564.84 | $352,670.35 | $1.40 |
| 2025-08-18 | $1,598,411.83 | $382,701.10 | $1.40 |
| 2025-08-19 | $1,574,649.20 | $342,473.92 | $1.39 |
| 2025-08-20 | $1,551,802.07 | $362,290.54 | $1.38 |
| 2025-08-21 | $1,579,424.17 | $374,225.45 | $1.39 |
| 2025-08-22 | $1,548,460.67 | $346,266.12 | $1.38 |
| 2025-08-23 | $1,611,213.39 | $390,733.52 | $1.41 |
| 2025-08-24 | $1,594,416.40 | $376,295.28 | $1.40 |
| 2025-08-25 | $1,583,816.75 | $381,827.81 | $1.39 |
| 2025-08-26 | $1,553,461.72 | $370,011.61 | $1.38 |
| 2025-08-27 | $1,576,611.28 | $374,729.93 | $1.40 |
| 2025-08-28 | $1,552,305.59 | $370,768.16 | $1.38 |
| 2025-08-29 | $1,575,597.33 | $366,759.06 | $1.41 |
| 2025-08-30 | $1,566,236.03 | $350,621.01 | $1.39 |
| 2025-08-31 | $1,556,865.37 | $317,823.83 | $1.39 |
| 2025-09-01 | $1,543,727.58 | $345,419.14 | $1.38 |
| 2025-09-02 | $1,551,479.00 | $348,086.08 | $1.39 |
| 2025-09-03 | $1,575,525.30 | $342,340.46 | $1.40 |
| 2025-09-04 | $1,583,773.79 | $351,316.10 | $1.41 |
| 2025-09-05 | $1,572,335.03 | $345,073.54 | $1.39 |
| 2025-09-06 | $1,596,523.65 | $352,789.12 | $1.41 |
| 2025-09-07 | $1,583,051.50 | $324,497.24 | $1.40 |
| 2025-09-08 | $1,595,224.65 | $351,829.13 | $1.41 |
| 2025-09-09 | $1,624,767.55 | $318,560.98 | $1.42 |
| 2025-09-10 | $1,604,234.59 | $338,806.18 | $1.41 |
| 2025-09-11 | $1,604,429.47 | $343,939.47 | $1.42 |
| 2025-09-12 | $1,617,066.28 | $2,868.15 | $1.43 |
| 2025-09-13 | $1,609,513.55 | $340,736.55 | $1.42 |
| 2025-09-14 | $1,617,410.25 | $309,500.51 | $1.42 |
| 2025-09-15 | $1,610,698.99 | $181,383.27 | $1.42 |
| 2025-09-16 | $1,614,622.24 | $320,779.90 | $1.42 |
| 2025-09-17 | $1,635,373.23 | $326,657.72 | $1.44 |
| 2025-09-18 | $1,637,482.90 | $362,197.28 | $1.44 |
| 2025-09-19 | $1,624,585.12 | $348,771.95 | $1.43 |
| 2025-09-20 | $1,635,505.10 | $361,422.61 | $1.44 |
| 2025-09-21 | $1,619,858.35 | $339,842.29 | $1.43 |
| 2025-09-22 | $1,616,436.72 | $325,852.79 | $1.42 |
| 2025-09-23 | $1,621,597.21 | $289,457.31 | $1.43 |
| 2025-09-24 | $1,638,503.82 | $294,444.19 | $1.45 |
| 2025-09-25 | $1,635,101.10 | $319,375.03 | $1.45 |
| 2025-09-26 | $1,610,862.30 | $311,880.02 | $1.42 |
| 2025-09-27 | $1,614,742.68 | $313,803.31 | $1.42 |
| 2025-09-28 | $1,610,189.90 | $280,047.57 | $1.42 |
| 2025-09-29 | $1,639,618.06 | $313,543.96 | $1.45 |
| 2025-09-30 | $1,624,744.61 | $315,846.49 | $1.43 |
| 2025-10-01 | $1,638,010.63 | $312,435.03 | $1.45 |
| 2025-10-02 | $1,643,335.91 | $335,178.41 | $1.44 |
| 2025-10-03 | $1,648,215.71 | $339,499.17 | $1.45 |
| 2025-10-04 | $1,672,841.00 | $347,262.51 | $1.47 |
| 2025-10-05 | $1,676,943.53 | $320,240.94 | $1.48 |
| 2025-10-06 | $1,687,091.26 | $336,616.07 | $1.49 |
| 2025-10-07 | $1,704,432.78 | $361,992.73 | $1.50 |
| 2025-10-08 | $1,667,060.32 | $351,149.40 | $1.47 |
| 2025-10-09 | $1,695,202.28 | $317,416.54 | $1.49 |
| 2025-10-10 | $1,675,335.02 | $346,038.25 | $1.48 |
| 2025-10-11 | $1,629,118.20 | $310,680.30 | $1.41 |
| 2025-10-12 | $1,634,862.13 | $305,935.93 | $1.44 |
| 2025-10-13 | $1,653,768.72 | $318,263.82 | $1.46 |
| 2025-10-14 | $1,674,616.44 | $328,294.65 | $1.48 |
| 2025-10-15 | $1,661,179.84 | $319,093.77 | $1.47 |
| 2025-10-16 | $1,654,405.96 | $303,921.02 | $1.46 |
| 2025-10-17 | $1,642,967.00 | $298,759.60 | $1.46 |
| 2025-10-18 | $1,648,372.52 | $292,116.09 | $1.45 |
| 2025-10-19 | $1,634,144.20 | $264,404.55 | $1.44 |
| 2025-10-20 | $1,654,666.16 | $302,137.63 | $1.46 |
| 2025-10-21 | $1,673,301.41 | $294,834.61 | $1.47 |
| 2025-10-22 | $1,629,266.01 | $291,449.72 | $1.43 |
| 2025-10-23 | $1,634,845.17 | $293,656.11 | $1.44 |
| 2025-10-24 | $1,639,797.55 | $0.11 | $1.45 |
| 2025-10-25 | $1,636,145.62 | $295,603.80 | $1.44 |
| 2025-10-26 | $1,643,257.98 | $253,604.87 | $1.45 |
| 2025-10-27 | $1,656,425.30 | $304,941.38 | $1.46 |
| 2025-10-28 | $1,630,327.57 | $286,874.34 | $1.44 |
| 2025-10-29 | $1,628,121.59 | $288,731.04 | $1.43 |
| 2025-10-30 | $1,586,907.60 | $284,241.60 | $1.40 |
| 2025-10-31 | $1,624,521.41 | $282,876.55 | $1.43 |
| 2025-11-01 | $1,626,987.54 | $281,338.49 | $1.44 |
| 2025-11-02 | $1,623,839.68 | $289,435.00 | $1.43 |
| 2025-11-03 | $1,631,997.30 | $272,910.48 | $1.44 |
| 2025-11-04 | $1,620,357.51 | $298,305.96 | $1.43 |
| 2025-11-05 | $1,577,393.63 | $296,350.03 | $1.39 |
| 2025-11-06 | $1,599,575.22 | $292,387.29 | $1.40 |
| 2025-11-07 | $1,599,692.66 | $282,781.85 | $1.41 |
| 2025-11-08 | $1,596,378.17 | $309,551.31 | $1.41 |
| 2025-11-09 | $1,605,083.77 | $302,261.26 | $1.42 |
| 2025-11-10 | $1,596,373.89 | $304,556.33 | $1.41 |
| 2025-11-11 | $1,608,377.75 | $290,339.51 | $1.42 |
| 2025-11-12 | $1,603,017.87 | $285,979.26 | $1.42 |
| 2025-11-13 | $1,608,836.82 | $283,998.69 | $1.42 |
| 2025-11-14 | $1,592,732.09 | $279,811.85 | $1.40 |
| 2025-11-15 | $1,570,326.79 | $270,474.00 | $1.39 |
| 2025-11-16 | $1,599,530.42 | $263,823.87 | $1.41 |
| 2025-11-17 | $1,602,538.78 | $281,621.18 | $1.41 |
| 2025-11-18 | $1,571,860.60 | $288,063.19 | $1.39 |
| 2025-11-19 | $1,569,039.78 | $278,154.56 | $1.39 |
| 2025-11-20 | $1,562,504.99 | $274,393.33 | $1.38 |
| 2025-11-21 | $1,553,552.04 | $269,899.41 | $1.38 |
| 2025-11-22 | $1,509,032.08 | $246,403.32 | $1.32 |
| 2025-11-23 | $1,464,198.78 | $222,596.25 | $1.29 |
| 2025-11-24 | $1,460,870.22 | $214,209.81 | $1.29 |
| 2025-11-25 | $1,467,453.22 | $247,089.30 | $1.29 |
| 2025-11-26 | $1,453,769.15 | $243,732.13 | $1.28 |
| 2025-11-27 | $1,431,574.38 | $244,432.43 | $1.26 |
| 2025-11-28 | $1,424,800.24 | $203,103.61 | $1.26 |
| 2025-11-29 | $1,398,980.73 | $234,021.17 | $1.23 |
| 2025-11-30 | $1,372,735.85 | $212,454.77 | $1.21 |
| 2025-12-01 | $1,390,705.67 | $219,792.60 | $1.22 |
| 2025-12-02 | $1,471,344.27 | $148,239.46 | $1.29 |
| 2025-12-03 | $1,492,713.61 | $237,602.11 | $1.31 |
| 2025-12-04 | $1,506,322.37 | $239,476.06 | $1.33 |
| 2025-12-05 | $1,462,118.10 | $233,172.08 | $1.29 |
| 2025-12-06 | $1,577,120.38 | $240,252.59 | $1.38 |
| 2025-12-07 | $1,552,102.14 | $223,188.49 | $1.37 |
| 2025-12-08 | $1,519,042.52 | $225,544.41 | $1.35 |
| 2025-12-09 | $1,577,459.22 | $242,112.35 | $1.39 |
| 2025-12-10 | $1,597,888.11 | $247,557.56 | $1.41 |
| 2025-12-11 | $1,588,104.41 | $246,166.43 | $1.40 |
| 2025-12-12 | $1,613,509.08 | $235,486.28 | $1.42 |
| 2025-12-13 | $1,593,809.96 | $247,214.97 | $1.41 |
| 2025-12-14 | $1,612,136.47 | $226,430.82 | $1.42 |
| 2025-12-15 | $1,598,565.23 | $234,523.80 | $1.41 |
| 2025-12-16 | $1,600,304.82 | $233,101.15 | $1.41 |
| 2025-12-17 | $1,590,156.75 | $224,480.49 | $1.41 |
| 2025-12-18 | $1,541,537.19 | $217,594.19 | $1.36 |
| 2025-12-19 | $1,528,941.69 | $212,274.56 | $1.35 |
| 2025-12-20 | $1,566,560.45 | $218,835.27 | $1.38 |
| 2025-12-21 | $1,595,282.28 | $192,092.52 | $1.41 |
| 2025-12-22 | $1,578,776.71 | $207,543.90 | $1.40 |
| 2025-12-23 | $1,585,362.77 | $210,451.40 | $1.40 |
| 2025-12-24 | $1,601,155.46 | $194,004.14 | $1.41 |
| 2025-12-25 | $1,610,737.05 | $193,817.56 | $1.42 |
| 2025-12-26 | $1,595,038.95 | $202,410.61 | $1.41 |
| 2025-12-27 | $1,608,658.77 | $202,339.13 | $1.42 |
| 2025-12-28 | $1,625,775.28 | $207,653.02 | $1.43 |
| 2025-12-29 | $1,615,355.36 | $189,589.89 | $1.42 |
| 2025-12-30 | $1,583,325.51 | $206,968.88 | $1.40 |
| 2025-12-31 | $1,563,175.61 | $203,065.61 | $1.38 |
| 2026-01-01 | $1,588,753.91 | $109,582.46 | $1.40 |
| 2026-01-02 | $1,593,479.94 | $112,638.90 | $1.40 |
| 2026-01-03 | $1,602,080.83 | $111,138.55 | $1.41 |
| 2026-01-04 | $1,621,743.91 | $114,317.17 | $1.43 |
| 2026-01-05 | $1,624,257.48 | $114,322.80 | $1.43 |
| 2026-01-06 | $1,632,924.26 | $115,555.68 | $1.44 |
| 2026-01-07 | $1,644,845.27 | $116,437.47 | $1.45 |
| 2026-01-08 | $1,628,101.70 | $114,781.12 | $1.44 |
| 2026-01-09 | $1,631,149.52 | $111,467.94 | $1.44 |
| 2026-01-10 | $1,637,367.31 | $109,322.25 | $1.44 |
| 2026-01-11 | $1,636,281.77 | $108,111.32 | $1.44 |
| 2026-01-12 | $1,636,180.58 | $113,624.44 | $1.44 |
| 2026-01-13 | $1,649,164.93 | $113,454.28 | $1.45 |
| 2026-01-14 | $1,671,424.53 | $104,623.39 | $1.47 |
| 2026-01-15 | $1,677,822.10 | $110,795.66 | $1.48 |
| 2026-01-16 | $1,680,706.38 | $110,187.97 | $1.48 |
| 2026-01-17 | $1,683,458.73 | $105,864.03 | $1.48 |
| 2026-01-18 | $1,635,013.22 | $135,751.90 | $1.44 |
| 2026-01-19 | $1,659,315.53 | $119,561.00 | $1.46 |
| 2026-01-20 | $1,666,291.18 | $119,536.63 | $1.47 |
| 2026-01-21 | $1,629,398.07 | $118,556.78 | $1.44 |
| 2026-01-22 | $1,664,424.68 | $115,997.41 | $1.47 |
| 2026-01-23 | $1,673,890.01 | $116,504.74 | $1.48 |
| 2026-01-24 | $1,702,207.04 | $118,068.61 | $1.50 |
| 2026-01-25 | $1,676,354.22 | $117,332.96 | $1.48 |
| 2026-01-26 | $1,603,771.71 | $112,230.31 | $1.41 |
| 2026-01-27 | $1,682,500.49 | $115,961.23 | $1.48 |
| 2026-01-28 | $1,644,875.21 | $110,819.19 | $1.45 |
| 2026-01-29 | $1,670,489.33 | $115,408.64 | $1.47 |
| 2026-01-30 | $1,659,491.97 | $112,463.72 | $1.46 |
| 2026-01-31 | $1,612,829.85 | $107,974.40 | $1.42 |
| 2026-02-01 | $1,580,710.51 | $104,360.00 | $1.39 |
| 2026-02-02 | $1,622,410.36 | $103,206.37 | $1.43 |
| 2026-02-03 | $1,621,886.60 | $86,382.27 | $1.43 |
| 2026-02-04 | $1,573,924.54 | $101,694.48 | $1.39 |
| 2026-02-05 | $1,557,932.89 | $100,295.77 | $1.37 |
| 2026-02-06 | $1,632,450.84 | $205,452.30 | $1.44 |
| 2026-02-07 | $1,665,548.98 | $92,327.05 | $1.47 |
| 2026-02-08 | $1,645,127.10 | $90,033.05 | $1.45 |
| 2026-02-09 | $1,645,665.43 | $206,482.67 | $1.45 |
| 2026-02-10 | $1,647,785.46 | $205,180.16 | $1.45 |
| 2026-02-11 | $1,657,383.95 | $206,036.29 | $1.46 |
| 2026-02-12 | $1,657,102.29 | $92,687.58 | $1.46 |
| 2026-02-13 | $1,651,598.62 | $91,160.51 | $1.46 |
| 2026-02-14 | $1,665,311.90 | $92,669.21 | $1.47 |
| 2026-02-15 | $1,678,303.77 | $96,548.62 | $1.48 |
| 2026-02-16 | $1,665,622.91 | $96,938.43 | $1.47 |
| 2026-02-17 | $1,661,385.73 | $96,259.28 | $1.46 |
| 2026-02-18 | $1,645,788.08 | $94,529.77 | $1.45 |
| 2026-02-19 | $1,638,010.76 | $205,351.68 | $1.44 |
| 2026-02-20 | $1,651,797.51 | $89,683.54 | $1.46 |
| 2026-02-21 | $1,665,104.39 | $93,617.35 | $1.47 |
| 2026-02-22 | $1,655,778.10 | $93,819.15 | $1.46 |
| 2026-02-23 | $1,648,271.68 | $94,561.12 | $1.45 |
| 2026-02-24 | $1,657,104.19 | $93,713.43 | $1.46 |
| 2026-02-25 | $1,650,052.86 | $92,252.69 | $1.45 |
| 2026-02-26 | $1,664,067.20 | $92,482.27 | $1.47 |
| 2026-02-27 | $1,662,677.77 | $93,382.26 | $1.47 |
| 2026-02-28 | $1,669,514.00 | $93,394.73 | $1.47 |
| 2026-03-01 | $1,699,962.51 | $81,744.77 | $1.50 |
| 2026-03-02 | $1,691,747.12 | $82,761.36 | $1.49 |
| 2026-03-03 | $1,692,431.83 | $82,759.67 | $1.49 |
| 2026-03-04 | $1,661,961.26 | $81,200.70 | $1.46 |
| 2026-03-05 | $1,680,855.14 | $80,448.08 | $1.48 |
| 2026-03-06 | $1,666,750.22 | $79,349.62 | $1.47 |
| 2026-03-07 | $1,680,763.93 | $80,544.18 | $1.48 |
| 2026-03-08 | $1,674,127.74 | $79,377.75 | $1.48 |
| 2026-03-09 | $1,651,969.69 | $77,422.82 | $1.46 |
| 2026-03-10 | $1,640,596.30 | $93,880.99 | $1.45 |
| 2026-03-11 | $1,677,421.75 | $78,357.99 | $1.48 |
| 2026-03-12 | $1,645,617.98 | $95,166.37 | $1.45 |
| 2026-03-13 | $1,666,596.50 | $78,259.85 | $1.47 |
| 2026-03-14 | $1,651,125.44 | $77,891.63 | $1.46 |
| 2026-03-15 | $1,649,831.74 | $78,647.54 | $1.45 |
| 2026-03-16 | $1,662,171.52 | $79,016.34 | $1.47 |
| 2026-03-17 | $1,367,446.62 | $135,126.18 | $1.21 |
| 2026-03-18 | $1,689,457.35 | $84,435.65 | $1.49 |
| 2026-03-19 | $1,643,667.38 | $81,203.91 | $1.45 |
| 2026-03-20 | $1,598,296.73 | $77,048.32 | $1.41 |
| 2026-03-21 | $1,585,652.15 | $76,072.45 | $1.40 |
| 2026-03-22 | $1,545,133.76 | $74,216.99 | $1.36 |
| 2026-03-23 | $1,552,613.78 | $73,786.69 | $1.37 |
| 2026-03-24 | $1,593,635.50 | $75,405.18 | $1.40 |
| 2026-03-25 | $1,575,003.03 | $72,597.37 | $1.39 |
| 2026-03-26 | $1,199,944.80 | $121,797.31 | $1.06 |
| 2026-03-27 | $1,545,446.50 | $72,707.23 | $1.36 |
| 2026-03-28 | $1,183,821.95 | $117,566.08 | $1.04 |
| 2026-03-29 | $1,519,428.59 | $71,646.75 | $1.34 |
| 2026-03-30 | $1,522,828.41 | $72,838.60 | $1.34 |
| 2026-03-31 | $1,530,383.76 | $72,213.04 | $1.35 |
| 2026-04-01 | $1,547,948.33 | $72,702.24 | $1.36 |
| 2026-04-02 | $1,570,134.18 | $73,939.02 | $1.38 |
| 2026-04-03 | $1,204,936.48 | $120,580.70 | $1.06 |
| 2026-04-04 | $1,482,304.71 | $74,044.62 | $1.31 |
| 2026-04-05 | $1,579,424.18 | $72,612.72 | $1.39 |
| 2026-04-06 | $1,606,032.42 | $74,354.65 | $1.42 |
| 2026-04-07 | $1,581,201.27 | $73,809.68 | $1.39 |
| 2026-04-08 | $983,256.52 | $79,082.65 | $1.45 |
| 2026-04-09 | $954,256.84 | $79,477.20 | $1.40 |
| 2026-04-10 | $961,613.56 | $78,940.39 | $1.41 |
| 2026-04-11 | $975,010.25 | $79,427.32 | $1.43 |
| 2026-04-12 | $974,826.84 | $80,649.20 | $1.43 |
| 2026-04-13 | $954,939.61 | $77,178.65 | $1.40 |
| 2026-04-14 | $978,786.89 | $78,811.09 | $1.44 |
| 2026-04-15 | $978,576.50 | $75,586.51 | $1.44 |
| 2026-04-16 | $985,028.82 | $76,581.22 | $1.45 |
| 2026-04-17 | $986,611.60 | $76,272.20 | $1.45 |
| 2026-04-18 | $994,538.63 | $75,783.32 | $1.46 |
| 2026-04-19 | $979,744.23 | $68,189.21 | $1.44 |
| 2026-04-20 | $987,786.22 | $73,598.31 | $1.45 |
| 2026-04-21 | $1,001,174.97 | $75,343.19 | $1.47 |
| 2026-04-22 | $988,047.49 | $115,874.17 | $1.45 |
| 2026-04-23 | $977,225.42 | $60,791.49 | $1.44 |
| 2026-04-24 | $988,396.57 | $70,965.21 | $1.45 |
| 2026-04-25 | $973,023.39 | $62,662.56 | $1.43 |
| 2026-04-26 | $972,656.13 | $62,639.93 | $1.43 |
| 2026-04-27 | $972,227.13 | $70,133.70 | $1.43 |
| 2026-04-28 | $969,864.93 | $64,089.24 | $1.43 |
| 2026-04-29 | $970,982.61 | $78,239.34 | $1.43 |
| 2026-04-30 | $957,143.09 | $76,675.32 | $1.41 |
| 2026-05-01 | $972,057.63 | $63,778.21 | $1.43 |
| 2026-05-02 | $966,608.35 | $69,903.91 | $1.42 |
| 2026-05-03 | $968,897.85 | $63,042.41 | $1.42 |
| 2026-05-04 | $965,724.77 | $66,076.26 | $1.42 |
| 2026-05-05 | $957,172.82 | $64,676.12 | $1.41 |
| 2026-05-06 | $972,660.46 | $81,229.37 | $1.43 |
| 2026-05-07 | $974,676.99 | $72,229.96 | $1.43 |
| 2026-05-08 | $985,615.57 | $73,877.51 | $1.45 |
| 2026-05-09 | $983,085.77 | $72,924.67 | $1.45 |
| 2026-05-10 | $977,093.72 | $79,228.71 | $1.44 |
| 2026-05-11 | $981,090.78 | $71,322.24 | $1.44 |
| 2026-05-12 | $979,686.70 | $69,534.81 | $1.44 |
| 2026-05-13 | $982,488.69 | $71,272.88 | $1.44 |
| 2026-05-14 | $973,155.39 | $77,286.86 | $1.43 |
| 2026-05-15 | $961,962.33 | $62,209.22 | $1.41 |
| 2026-05-16 | $960,122.56 | $67,535.15 | $1.41 |
| 2026-05-17 | $955,065.29 | $76,820.23 | $1.40 |
| 2026-05-18 | $945,794.21 | $62,974.06 | $1.39 |
| 2026-05-19 | $967,952.17 | $79,816.26 | $1.42 |
| 2026-05-20 | $944,034.32 | $77,612.48 | $1.39 |
| 2026-05-21 | $959,848.40 | $78,830.57 | $1.41 |
| 2026-05-22 | $956,352.46 | $64,147.80 | $1.41 |
| 2026-05-23 | $939,006.18 | $77,580.04 | $1.38 |
| 2026-05-24 | $953,926.92 | $76,130.18 | $1.40 |
| 2026-05-25 | $955,718.89 | $78,947.72 | $1.41 |
| 2026-05-26 | $949,400.22 | $76,905.39 | $1.40 |
| 2026-05-27 | $950,847.53 | $78,638.64 | $1.40 |
| 2026-05-28 | $940,762.78 | $79,652.67 | $1.38 |
| 2026-05-29 | $933,462.87 | $95,764.18 | $1.37 |
| 2026-05-30 | $942,946.99 | $97,133.92 | $1.39 |
| 2026-05-31 | $956,067.86 | $97,567.78 | $1.41 |
| 2026-06-01 | $952,748.66 | $96,962.14 | $1.40 |
| 2026-06-02 | $941,679.24 | $97,800.74 | $1.38 |
| 2026-06-03 | $939,862.44 | $94,272.44 | $1.38 |
| 2026-06-04 | $927,732.73 | $94,442.54 | $1.36 |
| 2026-06-05 | $935,540.49 | $89,979.27 | $1.38 |
| 2026-06-06 | $921,967.92 | $85,124.81 | $1.36 |
| 2026-06-07 | $920,740.72 | $83,668.19 | $1.35 |
| 2026-06-08 | $917,184.02 | $84,249.66 | $1.35 |
| 2026-06-09 | $917,969.59 | $84,124.30 | $1.35 |
| 2026-06-10 | $911,327.91 | $82,501.00 | $1.34 |
| 2026-06-11 | $902,901.66 | $81,337.40 | $1.33 |
| 2026-06-12 | $915,069.71 | $83,875.96 | $1.35 |
| 2026-06-13 | $913,608.86 | $82,992.54 | $1.34 |
| 2026-06-14 | $912,929.63 | $83,402.86 | $1.34 |
| 2026-06-15 | $920,966.41 | $84,618.08 | $1.35 |
| 2026-06-16 | $928,601.60 | $85,196.35 | $1.37 |
| 2026-06-17 | $922,068.53 | $84,257.79 | $1.36 |
| 2026-06-18 | $916,649.18 | $58,816.98 | $1.35 |
| 2026-06-19 | $838,618.28 | $18,334.44 | $1.23 |
| 2026-06-20 | $840,682.54 | $31,372.52 | $1.24 |
| 2026-06-21 | $839,454.96 | $31,525.65 | $1.23 |
| 2026-06-22 | $840,877.64 | $31,580.93 | $1.24 |
| 2026-06-23 | $842,100.05 | $31,623.10 | $1.24 |
| 2026-06-24 | $843,475.42 | $31,680.39 | $1.24 |
| 2026-06-25 | $834,298.23 | $31,338.14 | $1.23 |
| 2026-06-26 | $838,228.03 | $31,487.13 | $1.23 |
| 2026-06-27 | $837,560.92 | $31,462.79 | $1.23 |
| 2026-06-28 | $839,651.90 | $31,540.05 | $1.23 |
| 2026-06-29 | $839,320.95 | $31,527.51 | $1.23 |
| 2026-06-30 | $834,786.50 | $16,790.23 | $1.23 |
| 2026-07-01 | $831,777.52 | $19,360.71 | $1.22 |
| 2026-07-02 | $837,514.51 | $16,845.18 | $1.23 |
| 2026-07-03 | $836,579.05 | $16,826.30 | $1.23 |
| 2026-07-04 | $829,304.97 | $23,048.38 | $1.22 |
| 2026-07-05 | $835,423.80 | $16,802.93 | $1.23 |
| 2026-07-06 | $835,373.38 | $16,801.90 | $1.23 |
| 2026-07-07 | $834,936.34 | $16,793.05 | $1.23 |
| 2026-07-08 | $835,255.60 | $16,799.56 | $1.23 |
| 2026-07-09 | $835,798.12 | $16,810.56 | $1.23 |
| 2026-07-10 | $702,795.03 | $816.76 | $1.03 |
| 2026-07-11 | $236,551.59 | $33,461.81 | $0.35 |
| 2026-07-12 | $137,589.33 | $22,547.52 | $0.20 |
| 2026-07-13 | $116,984.15 | $18,693.10 | $0.17 |
| 2026-07-14 | $141,169.14 | $24,330.41 | $0.21 |
| 2026-07-15 | $114,777.72 | $21,541.80 | $0.17 |
| 2026-07-16 | $105,131.79 | $20,005.77 | $0.15 |
| 2026-07-17 | $99,133.24 | $18,887.75 | $0.15 |
| 2026-07-18 | $87,991.81 | $17,330.33 | $0.13 |
| 2026-07-19 | $81,144.16 | $15,785.60 | $0.12 |
| 2026-07-20 | $78,936.35 | $15,437.71 | $0.12 |
| 2026-07-21 | $78,669.31 | $15,309.98 | $0.12 |
| 2026-07-22 | $61,425.29 | $13,227.67 | $0.09 |
| 2026-07-23 | $58,276.20 | $12,624.16 | $0.09 |
| 2026-07-24 | $49,457.60 | $11,135.32 | $0.07 |
| 2026-07-25 | $46,795.63 | $10,470.12 | $0.07 |
| 2026-07-26 | $47,771.02 | $10,695.25 | $0.07 |
| 2026-07-26 | $48,852.71 | $10,735.61 | $0.07 |
