Sherwood Protocol WOOD #1199
$0.009620 37.28% (1d)
Market Overview
Sherwood Protocol current market price is $0.009620 with a 24 hour trading volume of $471.07K. The total available supply of Sherwood Protocol is 1.00B WOOD with a maximum supply of 1.00B WOOD. It has secured Rank 1199 in the cryptocurrency market with a marketcap of $9.62M. The WOOD price is 0.01% down in the last one hour.
The high price of the Sherwood Protocol is $0.0101 and low price is $0.007007 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sherwood Protocol Rank
1199
Sherwood Protocol Price
$0.009620
Market Cap
$9.62M 37.29%
Fully Diluted Valuation
$9.62M
Trading Volume(24h)
$471.07K
Circulating Supply
1.00B WOOD
Total Supply
1.00B WOOD
Max Supply
1.00B WOOD
High(24h)
$0.0101
Low(24h)
$0.007007
All-time High
$0.0311 69.03%
22 Jul 2026
All-time Low
$0.003026 217.96%
31 Jul 2026
Cryptocurrency Sherwood Protocol Calculator
Want to convert more cryptocurrencies?
Sherwood Protocol Historical Data Chart
1h
0.01%
24h
37.28%
7d
67.24%
14d
142.04%
30d
163.44%
60d
0%
200d
0%
1y
0%
Sherwood Protocol Historical Data
Historical data of Sherwood Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $-1.00 | $2,517.99 | $0.02 |
| 2026-07-16 | $0.00 | $37,161.95 | $0.02 |
| 2026-07-17 | $13,530,867.52 | $11,822.96 | $0.01 |
| 2026-07-18 | $12,928,851.40 | $8,706.92 | $0.01 |
| 2026-07-19 | $13,625,511.63 | $11,443.76 | $0.01 |
| 2026-07-20 | $14,899,657.26 | $8,077.16 | $0.01 |
| 2026-07-21 | $14,668,619.61 | $22,913.07 | $0.01 |
| 2026-07-22 | $23,203,763.46 | $1,941,246.12 | $0.02 |
| 2026-07-23 | $24,087,302.25 | $1,700,047.75 | $0.02 |
| 2026-07-24 | $18,188,486.52 | $1,611,748.74 | $0.02 |
| 2026-07-25 | $16,061,401.89 | $710,704.79 | $0.02 |
| 2026-07-26 | $15,452,285.96 | $865,800.30 | $0.02 |
| 2026-07-27 | $14,430,693.17 | $442,841.71 | $0.01 |
| 2026-07-28 | $13,708,746.65 | $657,451.11 | $0.01 |
| 2026-07-29 | $5,259,313.11 | $708,136.21 | $0.01 |
| 2026-07-30 | $4,222,825.03 | $568,818.07 | $0.00 |
| 2026-07-31 | $3,855,287.28 | $406,848.34 | $0.00 |
| 2026-08-01 | $3,916,707.63 | $436,413.20 | $0.00 |
| 2026-08-02 | $4,668,889.15 | $420,833.79 | $0.00 |
| 2026-08-03 | $5,801,399.84 | $357,051.02 | $0.01 |
| 2026-08-04 | $4,836,924.89 | $303,026.94 | $0.00 |
| 2026-08-05 | $4,334,847.76 | $273,810.65 | $0.00 |
| 2026-08-06 | $4,243,930.97 | $285,907.61 | $0.00 |
| 2026-08-07 | $3,789,861.57 | $293,821.04 | $0.00 |
| 2026-08-08 | $3,433,655.97 | $293,426.46 | $0.00 |
| 2026-08-09 | $3,710,481.93 | $303,998.44 | $0.00 |
| 2026-08-10 | $4,022,958.95 | $347,273.19 | $0.00 |
| 2026-08-11 | $5,078,545.05 | $423,184.59 | $0.01 |
| 2026-08-12 | $6,792,027.49 | $608,311.05 | $0.01 |
| 2026-08-13 | $6,697,034.89 | $418,948.05 | $0.01 |
| 2026-08-14 | $7,178,863.03 | $336,169.89 | $0.01 |
| 2026-08-15 | $5,557,794.05 | $286,722.22 | $0.01 |
| 2026-08-16 | $4,635,996.26 | $304,157.75 | $0.00 |
| 2026-08-17 | $4,001,687.25 | $288,506.39 | $0.00 |
| 2026-08-18 | $4,546,410.58 | $233,891.21 | $0.00 |
| 2026-08-19 | $4,622,381.76 | $168,022.51 | $0.00 |
| 2026-08-20 | $6,264,262.90 | $228,643.18 | $0.01 |
| 2026-08-21 | $5,753,754.38 | $234,247.08 | $0.01 |
| 2026-08-22 | $5,518,253.38 | $259,560.14 | $0.01 |
| 2026-08-23 | $5,130,316.43 | $223,046.68 | $0.01 |
| 2026-08-23 | $5,305,245.40 | $236,102.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
