sekoia by Virtuals SEKOIA #5151
$0.00012365 3.96% (1d)
Market Overview
sekoia by Virtuals current market price is $0.00012365 with a 24 hour trading volume of $166. The total available supply of sekoia by Virtuals is 1.00B SEKOIA with a maximum supply of 1.00B SEKOIA. It has secured Rank 5151 in the cryptocurrency market with a marketcap of $123.65K. The SEKOIA price is 0.93% up in the last one hour.
The high price of the sekoia by Virtuals is $0.00012963 and low price is $0.00012174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sekoia by Virtuals Rank
5151
sekoia by Virtuals Price
$0.00012365
Market Cap
$123.65K 3.96%
Fully Diluted Valuation
$123.65K
Trading Volume(24h)
$166
Circulating Supply
1.00B SEKOIA
Total Supply
1.00B SEKOIA
Max Supply
1.00B SEKOIA
High(24h)
$0.00012963
Low(24h)
$0.00012174
All-time High
$0.0856 99.86%
15 Jan 2025
All-time Low
$0.0000690800 79%
11 Aug 2026
Cryptocurrency sekoia by Virtuals Calculator
Want to convert more cryptocurrencies?
sekoia by Virtuals Historical Data Chart
1h
0.93%
24h
3.96%
7d
33.33%
14d
62.58%
30d
62.81%
60d
45.11%
200d
9.01%
1y
85.42%
sekoia by Virtuals Historical Data
Historical data of sekoia by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $794,172.33 | $81,662.80 | $0.00 |
| 2025-09-04 | $819,516.45 | $80,055.69 | $0.00 |
| 2025-09-05 | $810,079.53 | $74,248.85 | $0.00 |
| 2025-09-06 | $821,897.45 | $84,190.17 | $0.00 |
| 2025-09-07 | $815,425.94 | $72,970.82 | $0.00 |
| 2025-09-08 | $836,043.94 | $73,804.26 | $0.00 |
| 2025-09-09 | $902,843.86 | $86,308.49 | $0.00 |
| 2025-09-10 | $856,202.78 | $79,753.53 | $0.00 |
| 2025-09-11 | $786,347.40 | $82,397.81 | $0.00 |
| 2025-09-12 | $834,095.79 | $79,169.48 | $0.00 |
| 2025-09-13 | $847,029.83 | $75,560.15 | $0.00 |
| 2025-09-14 | $853,960.90 | $73,300.91 | $0.00 |
| 2025-09-15 | $795,349.80 | $73,682.30 | $0.00 |
| 2025-09-16 | $757,175.44 | $76,722.13 | $0.00 |
| 2025-09-17 | $756,238.59 | $73,539.34 | $0.00 |
| 2025-09-18 | $822,729.18 | $85,296.88 | $0.00 |
| 2025-09-19 | $765,014.03 | $80,184.08 | $0.00 |
| 2025-09-20 | $701,336.49 | $72,859.03 | $0.00 |
| 2025-09-21 | $706,583.84 | $72,938.22 | $0.00 |
| 2025-09-22 | $691,036.74 | $73,100.80 | $0.00 |
| 2025-09-23 | $630,118.10 | $77,463.36 | $0.00 |
| 2025-09-24 | $595,242.64 | $84,557.40 | $0.00 |
| 2025-09-25 | $584,042.67 | $71,115.09 | $0.00 |
| 2025-09-26 | $525,029.90 | $73,118.92 | $0.00 |
| 2025-09-27 | $574,078.87 | $90,248.43 | $0.00 |
| 2025-09-28 | $545,087.62 | $74,115.54 | $0.00 |
| 2025-09-29 | $564,306.63 | $73,549.06 | $0.00 |
| 2025-09-30 | $542,903.12 | $76,566.21 | $0.00 |
| 2025-10-01 | $537,938.84 | $85,948.46 | $0.00 |
| 2025-10-02 | $550,267.90 | $75,533.52 | $0.00 |
| 2025-10-03 | $608,956.79 | $76,023.93 | $0.00 |
| 2025-10-04 | $612,403.06 | $72,059.31 | $0.00 |
| 2025-10-05 | $568,566.14 | $76,489.95 | $0.00 |
| 2025-10-06 | $561,033.71 | $73,305.66 | $0.00 |
| 2025-10-07 | $620,821.54 | $74,558.51 | $0.00 |
| 2025-10-08 | $556,195.12 | $74,969.21 | $0.00 |
| 2025-10-09 | $550,251.34 | $73,494.73 | $0.00 |
| 2025-10-10 | $474,481.97 | $77,174.25 | $0.00 |
| 2025-10-11 | $357,942.46 | $77,253.27 | $0.00 |
| 2025-10-12 | $343,731.38 | $80,510.20 | $0.00 |
| 2025-10-13 | $375,518.00 | $78,327.93 | $0.00 |
| 2025-10-14 | $376,475.75 | $80,530.78 | $0.00 |
| 2025-10-15 | $378,088.89 | $74,129.46 | $0.00 |
| 2025-10-16 | $338,093.67 | $73,041.31 | $0.00 |
| 2025-10-17 | $361,964.21 | $79,101.47 | $0.00 |
| 2025-10-18 | $357,657.41 | $74,061.31 | $0.00 |
| 2025-10-19 | $354,014.50 | $69,812.56 | $0.00 |
| 2025-10-20 | $371,012.94 | $69,951.09 | $0.00 |
| 2025-10-21 | $357,909.72 | $72,691.54 | $0.00 |
| 2025-10-22 | $384,657.43 | $71,875.18 | $0.00 |
| 2025-10-23 | $343,110.53 | $72,582.10 | $0.00 |
| 2025-10-24 | $350,204.39 | $72,482.72 | $0.00 |
| 2025-10-25 | $504,833.18 | $124,874.50 | $0.00 |
| 2025-10-26 | $898,132.73 | $160,903.42 | $0.00 |
| 2025-10-27 | $878,542.37 | $121,894.01 | $0.00 |
| 2025-10-28 | $776,564.44 | $119,461.90 | $0.00 |
| 2025-10-29 | $753,167.36 | $109,005.76 | $0.00 |
| 2025-10-30 | $844,025.36 | $96,331.51 | $0.00 |
| 2025-10-31 | $610,503.55 | $94,354.82 | $0.00 |
| 2025-11-01 | $628,236.95 | $89,158.61 | $0.00 |
| 2025-11-02 | $828,666.23 | $95,268.56 | $0.00 |
| 2025-11-03 | $787,125.15 | $90,901.84 | $0.00 |
| 2025-11-04 | $654,524.06 | $79,350.54 | $0.00 |
| 2025-11-05 | $552,742.06 | $83,636.70 | $0.00 |
| 2025-11-06 | $606,970.30 | $82,436.36 | $0.00 |
| 2025-11-07 | $521,735.90 | $75,611.54 | $0.00 |
| 2025-11-08 | $632,278.02 | $83,585.58 | $0.00 |
| 2025-11-09 | $574,242.90 | $77,671.20 | $0.00 |
| 2025-11-10 | $596,903.88 | $79,094.36 | $0.00 |
| 2025-11-11 | $579,462.96 | $81,486.31 | $0.00 |
| 2025-11-12 | $539,065.25 | $78,671.72 | $0.00 |
| 2025-11-13 | $497,349.00 | $78,462.37 | $0.00 |
| 2025-11-14 | $492,491.78 | $80,171.23 | $0.00 |
| 2025-11-15 | $457,173.82 | $76,005.68 | $0.00 |
| 2025-11-16 | $437,610.85 | $76,800.16 | $0.00 |
| 2025-11-17 | $403,878.87 | $75,083.12 | $0.00 |
| 2025-11-18 | $393,472.51 | $74,979.50 | $0.00 |
| 2025-11-19 | $427,839.14 | $66,935.40 | $0.00 |
| 2025-11-20 | $426,091.34 | $77,028.33 | $0.00 |
| 2025-11-21 | $383,565.25 | $74,448.91 | $0.00 |
| 2025-11-22 | $318,188.78 | $77,161.83 | $0.00 |
| 2025-11-23 | $340,008.68 | $75,397.99 | $0.00 |
| 2025-11-24 | $376,597.31 | $74,975.41 | $0.00 |
| 2025-11-25 | $391,848.04 | $73,559.68 | $0.00 |
| 2025-11-26 | $364,851.49 | $74,711.02 | $0.00 |
| 2025-11-27 | $400,870.10 | $64,910.03 | $0.00 |
| 2025-11-28 | $408,731.16 | $76,098.44 | $0.00 |
| 2025-11-29 | $390,866.99 | $75,387.57 | $0.00 |
| 2025-11-30 | $366,177.70 | $75,208.35 | $0.00 |
| 2025-12-01 | $358,829.42 | $76,746.06 | $0.00 |
| 2025-12-02 | $302,862.83 | $76,377.41 | $0.00 |
| 2025-12-03 | $338,154.61 | $74,959.50 | $0.00 |
| 2025-12-04 | $343,350.91 | $78,388.35 | $0.00 |
| 2025-12-05 | $327,900.39 | $75,791.92 | $0.00 |
| 2025-12-06 | $292,965.51 | $75,914.27 | $0.00 |
| 2025-12-07 | $298,956.45 | $75,995.83 | $0.00 |
| 2025-12-08 | $282,784.52 | $74,917.49 | $0.00 |
| 2025-12-09 | $270,012.19 | $75,310.79 | $0.00 |
| 2025-12-10 | $309,027.71 | $76,166.47 | $0.00 |
| 2025-12-11 | $274,963.06 | $75,979.06 | $0.00 |
| 2025-12-12 | $277,910.45 | $75,789.70 | $0.00 |
| 2025-12-13 | $257,974.50 | $74,946.04 | $0.00 |
| 2025-12-14 | $260,010.69 | $73,345.99 | $0.00 |
| 2025-12-15 | $248,043.71 | $74,051.20 | $0.00 |
| 2025-12-16 | $229,971.49 | $73,839.94 | $0.00 |
| 2025-12-17 | $172,871.78 | $80,754.93 | $0.00 |
| 2025-12-18 | $171,966.03 | $77,739.13 | $0.00 |
| 2025-12-19 | $163,921.61 | $73,648.21 | $0.00 |
| 2025-12-20 | $172,939.95 | $74,800.06 | $0.00 |
| 2025-12-21 | $193,882.25 | $76,782.74 | $0.00 |
| 2025-12-22 | $175,020.15 | $74,725.01 | $0.00 |
| 2025-12-23 | $184,888.82 | $73,839.51 | $0.00 |
| 2025-12-24 | $174,919.89 | $74,368.12 | $0.00 |
| 2025-12-25 | $172,922.30 | $74,176.62 | $0.00 |
| 2025-12-26 | $195,871.59 | $76,096.84 | $0.00 |
| 2025-12-27 | $604,444.28 | $174,871.38 | $0.00 |
| 2025-12-28 | $276,250.21 | $113,538.01 | $0.00 |
| 2025-12-29 | $232,868.36 | $74,400.23 | $0.00 |
| 2025-12-30 | $239,514.04 | $81,087.47 | $0.00 |
| 2025-12-31 | $246,842.08 | $78,151.90 | $0.00 |
| 2026-01-01 | $228,810.29 | $71,748.69 | $0.00 |
| 2026-01-02 | $263,785.28 | $85,952.02 | $0.00 |
| 2026-01-03 | $314,078.42 | $87,855.30 | $0.00 |
| 2026-01-04 | $372,634.50 | $82,154.19 | $0.00 |
| 2026-01-05 | $387,863.99 | $77,275.40 | $0.00 |
| 2026-01-06 | $426,960.22 | $86,857.76 | $0.00 |
| 2026-01-07 | $441,997.59 | $79,620.29 | $0.00 |
| 2026-01-08 | $356,824.43 | $71,248.84 | $0.00 |
| 2026-01-09 | $372,569.16 | $77,878.83 | $0.00 |
| 2026-01-10 | $367,596.55 | $74,423.41 | $0.00 |
| 2026-01-11 | $364,568.06 | $74,105.61 | $0.00 |
| 2026-01-12 | $390,492.99 | $79,839.91 | $0.00 |
| 2026-01-13 | $361,238.05 | $74,428.90 | $0.00 |
| 2026-01-14 | $366,880.88 | $79,228.08 | $0.00 |
| 2026-01-15 | $351,884.20 | $73,143.45 | $0.00 |
| 2026-01-16 | $350,910.89 | $73,845.29 | $0.00 |
| 2026-01-17 | $346,854.59 | $73,565.75 | $0.00 |
| 2026-01-18 | $310,885.81 | $68,935.06 | $0.00 |
| 2026-01-19 | $279,774.73 | $69,969.83 | $0.00 |
| 2026-01-20 | $281,843.90 | $74,589.73 | $0.00 |
| 2026-01-21 | $256,757.70 | $69,602.55 | $0.00 |
| 2026-01-22 | $269,756.92 | $75,448.96 | $0.00 |
| 2026-01-23 | $262,778.77 | $72,750.37 | $0.00 |
| 2026-01-24 | $248,609.91 | $77,413.68 | $0.00 |
| 2026-01-25 | $245,673.64 | $72,676.61 | $0.00 |
| 2026-01-26 | $244,861.00 | $74,315.60 | $0.00 |
| 2026-01-27 | $254,763.50 | $74,363.24 | $0.00 |
| 2026-01-28 | $226,121.69 | $74,996.05 | $0.00 |
| 2026-01-29 | $248,659.30 | $76,585.28 | $0.00 |
| 2026-01-30 | $182,876.67 | $66,204.91 | $0.00 |
| 2026-01-31 | $187,835.58 | $77,733.46 | $0.00 |
| 2026-02-01 | $148,892.49 | $64,078.60 | $0.00 |
| 2026-02-02 | $137,906.24 | $68,530.07 | $0.00 |
| 2026-02-03 | $149,890.72 | $76,728.55 | $0.00 |
| 2026-02-04 | $151,782.15 | $75,146.45 | $0.00 |
| 2026-02-05 | $146,749.95 | $73,646.91 | $0.00 |
| 2026-02-06 | $118,790.29 | $67,268.04 | $0.00 |
| 2026-02-07 | $139,920.62 | $81,697.37 | $0.00 |
| 2026-02-08 | $132,928.44 | $73,055.14 | $0.00 |
| 2026-02-09 | $131,939.27 | $73,560.99 | $0.00 |
| 2026-02-10 | $132,955.87 | $75,091.31 | $0.00 |
| 2026-02-11 | $130,931.05 | $72,611.48 | $0.00 |
| 2026-02-12 | $128,910.26 | $72,672.29 | $0.00 |
| 2026-02-13 | $127,943.89 | $72,873.65 | $0.00 |
| 2026-02-14 | $134,945.25 | $76,340.11 | $0.00 |
| 2026-02-15 | $156,942.34 | $74,373.58 | $0.00 |
| 2026-02-16 | $138,942.86 | $69,247.26 | $0.00 |
| 2026-02-17 | $146,943.09 | $75,351.29 | $0.00 |
| 2026-02-18 | $146,941.38 | $73,453.35 | $0.00 |
| 2026-02-19 | $137,947.45 | $70,721.04 | $0.00 |
| 2026-02-20 | $137,957.07 | $73,322.97 | $0.00 |
| 2026-02-21 | $142,952.32 | $74,449.19 | $0.00 |
| 2026-02-22 | $143,970.52 | $73,667.38 | $0.00 |
| 2026-02-23 | $130,972.05 | $69,607.48 | $0.00 |
| 2026-02-24 | $130,958.66 | $72,826.17 | $0.00 |
| 2026-02-25 | $136,996.44 | $76,588.25 | $0.00 |
| 2026-02-26 | $157,013.19 | $75,552.01 | $0.00 |
| 2026-02-27 | $135,054.61 | $72,056.38 | $0.00 |
| 2026-02-28 | $134,011.48 | $71,078.84 | $0.00 |
| 2026-03-01 | $143,025.57 | $76,945.41 | $0.00 |
| 2026-03-02 | $143,003.65 | $71,381.88 | $0.00 |
| 2026-03-03 | $166,969.68 | $81,406.86 | $0.00 |
| 2026-03-04 | $156,008.40 | $71,950.30 | $0.00 |
| 2026-03-05 | $161,019.63 | $74,351.52 | $0.00 |
| 2026-03-06 | $152,012.03 | $70,973.66 | $0.00 |
| 2026-03-07 | $146,991.00 | $71,555.70 | $0.00 |
| 2026-03-08 | $137,998.99 | $64,194.98 | $0.00 |
| 2026-03-09 | $127,975.23 | $71,167.99 | $0.00 |
| 2026-03-10 | $134,001.18 | $74,462.76 | $0.00 |
| 2026-03-11 | $142,022.19 | $73,162.25 | $0.00 |
| 2026-03-12 | $145,015.48 | $57,985.72 | $0.00 |
| 2026-03-13 | $143,010.76 | $63,030.82 | $0.00 |
| 2026-03-14 | $144,860.50 | $76,264.34 | $0.00 |
| 2026-03-15 | $148,194.14 | $61,758.99 | $0.00 |
| 2026-03-16 | $153,150.89 | $74,066.66 | $0.00 |
| 2026-03-17 | $167,496.28 | $77,316.13 | $0.00 |
| 2026-03-18 | $170,015.02 | $75,437.70 | $0.00 |
| 2026-03-19 | $160,002.70 | $72,359.97 | $0.00 |
| 2026-03-20 | $152,102.21 | $73,324.89 | $0.00 |
| 2026-03-21 | $150,683.49 | $73,529.37 | $0.00 |
| 2026-03-22 | $148,079.80 | $66,348.41 | $0.00 |
| 2026-03-23 | $141,172.53 | $42,792.40 | $0.00 |
| 2026-03-24 | $147,165.69 | $75,481.39 | $0.00 |
| 2026-03-25 | $156,441.13 | $76,303.74 | $0.00 |
| 2026-03-26 | $157,854.87 | $74,215.17 | $0.00 |
| 2026-03-27 | $147,814.10 | $65,801.29 | $0.00 |
| 2026-03-28 | $141,605.29 | $72,398.16 | $0.00 |
| 2026-03-29 | $133,994.43 | $72,109.16 | $0.00 |
| 2026-03-30 | $134,021.91 | $74,478.39 | $0.00 |
| 2026-03-31 | $133,102.27 | $72,685.78 | $0.00 |
| 2026-04-01 | $133,399.04 | $74,021.34 | $0.00 |
| 2026-04-02 | $142,984.00 | $77,006.44 | $0.00 |
| 2026-04-03 | $136,191.67 | $63,054.88 | $0.00 |
| 2026-04-04 | $134,268.47 | $55,515.64 | $0.00 |
| 2026-04-05 | $133,382.15 | $72,933.70 | $0.00 |
| 2026-04-06 | $119,942.38 | $67,597.40 | $0.00 |
| 2026-04-07 | $125,789.70 | $73,375.58 | $0.00 |
| 2026-04-08 | $129,314.39 | $77,856.65 | $0.00 |
| 2026-04-09 | $128,685.86 | $72,470.37 | $0.00 |
| 2026-04-10 | $125,293.75 | $16,048.74 | $0.00 |
| 2026-04-11 | $126,714.11 | $54,901.83 | $0.00 |
| 2026-04-12 | $128,121.89 | $73,847.22 | $0.00 |
| 2026-04-13 | $117,606.23 | $72,037.61 | $0.00 |
| 2026-04-14 | $121,732.85 | $64,054.71 | $0.00 |
| 2026-04-15 | $126,530.93 | $73,767.02 | $0.00 |
| 2026-04-16 | $132,012.60 | $59,738.00 | $0.00 |
| 2026-04-17 | $138,412.08 | $76,253.05 | $0.00 |
| 2026-04-18 | $146,202.27 | $76,268.44 | $0.00 |
| 2026-04-19 | $136,415.97 | $72,284.48 | $0.00 |
| 2026-04-20 | $131,225.27 | $73,793.15 | $0.00 |
| 2026-04-21 | $134,414.83 | $75,179.13 | $0.00 |
| 2026-04-22 | $131,721.46 | $72,671.51 | $0.00 |
| 2026-04-23 | $122,189.58 | $69,054.65 | $0.00 |
| 2026-04-24 | $122,722.31 | $75,812.84 | $0.00 |
| 2026-04-25 | $124,911.28 | $73,629.30 | $0.00 |
| 2026-04-26 | $123,013.34 | $67,542.86 | $0.00 |
| 2026-04-27 | $125,707.32 | $75,033.99 | $0.00 |
| 2026-04-28 | $121,493.99 | $5,518.70 | $0.00 |
| 2026-04-29 | $122,472.14 | $74,172.78 | $0.00 |
| 2026-04-30 | $123,080.40 | $65,996.62 | $0.00 |
| 2026-05-01 | $127,735.90 | $73,412.11 | $0.00 |
| 2026-05-02 | $131,947.84 | $55,935.25 | $0.00 |
| 2026-05-03 | $134,637.28 | $71,810.49 | $0.00 |
| 2026-05-04 | $151,423.74 | $84,976.65 | $0.00 |
| 2026-05-05 | $132,177.92 | $66,806.19 | $0.00 |
| 2026-05-06 | $150,071.34 | $79,697.72 | $0.00 |
| 2026-05-07 | $188,853.53 | $87,782.28 | $0.00 |
| 2026-05-08 | $195,534.60 | $76,081.02 | $0.00 |
| 2026-05-09 | $203,985.19 | $75,863.02 | $0.00 |
| 2026-05-10 | $202,958.79 | $74,757.34 | $0.00 |
| 2026-05-11 | $202,740.61 | $76,261.34 | $0.00 |
| 2026-05-12 | $184,369.95 | $71,825.53 | $0.00 |
| 2026-05-13 | $178,048.84 | $73,134.29 | $0.00 |
| 2026-05-14 | $155,129.52 | $70,962.15 | $0.00 |
| 2026-05-15 | $158,638.50 | $76,293.70 | $0.00 |
| 2026-05-16 | $147,018.84 | $41,492.22 | $0.00 |
| 2026-05-17 | $142,739.43 | $73,851.57 | $0.00 |
| 2026-05-18 | $141,429.78 | $45,955.85 | $0.00 |
| 2026-05-19 | $140,914.50 | $48,387.74 | $0.00 |
| 2026-05-20 | $131,715.54 | $74,846.51 | $0.00 |
| 2026-05-21 | $133,286.19 | $74,697.97 | $0.00 |
| 2026-05-22 | $138,175.14 | $77,289.23 | $0.00 |
| 2026-05-23 | $120,298.53 | $67,944.90 | $0.00 |
| 2026-05-24 | $139,978.51 | $89,155.76 | $0.00 |
| 2026-05-25 | $126,863.66 | $73,691.72 | $0.00 |
| 2026-05-26 | $129,893.63 | $74,967.01 | $0.00 |
| 2026-05-27 | $137,920.28 | $76,016.28 | $0.00 |
| 2026-05-28 | $130,375.67 | $72,669.18 | $0.00 |
| 2026-05-29 | $123,743.52 | $75,595.14 | $0.00 |
| 2026-05-30 | $124,920.96 | $75,131.56 | $0.00 |
| 2026-05-31 | $123,062.09 | $36,794.11 | $0.00 |
| 2026-06-01 | $119,194.68 | $46,687.35 | $0.00 |
| 2026-06-02 | $130,358.98 | $78,957.84 | $0.00 |
| 2026-06-03 | $129,836.43 | $73,492.51 | $0.00 |
| 2026-06-04 | $130,848.41 | $71,350.16 | $0.00 |
| 2026-06-05 | $114,360.88 | $73,882.67 | $0.00 |
| 2026-06-06 | $98,466.03 | $70,796.85 | $0.00 |
| 2026-06-07 | $98,256.38 | $75,724.00 | $0.00 |
| 2026-06-08 | $105,158.39 | $76,132.12 | $0.00 |
| 2026-06-09 | $108,960.53 | $74,317.53 | $0.00 |
| 2026-06-10 | $107,536.58 | $73,550.61 | $0.00 |
| 2026-06-11 | $104,823.10 | $58,459.10 | $0.00 |
| 2026-06-12 | $97,513.24 | $12,954.72 | $0.00 |
| 2026-06-13 | $106,831.34 | $76,400.81 | $0.00 |
| 2026-06-14 | $105,860.88 | $63,149.35 | $0.00 |
| 2026-06-15 | $101,236.95 | $71,864.51 | $0.00 |
| 2026-06-16 | $109,536.44 | $65,394.50 | $0.00 |
| 2026-06-17 | $103,005.86 | $64,172.98 | $0.00 |
| 2026-06-18 | $99,226.90 | $65,618.51 | $0.00 |
| 2026-06-19 | $98,211.60 | $69,071.46 | $0.00 |
| 2026-06-20 | $98,316.09 | $113.52 | $0.00 |
| 2026-06-21 | $97,900.54 | $49,033.79 | $0.00 |
| 2026-06-22 | $97,904.32 | $19,090.55 | $0.00 |
| 2026-06-23 | $96,097.12 | $14,835.01 | $0.00 |
| 2026-06-24 | $95,098.17 | $42,202.45 | $0.00 |
| 2026-06-25 | $91,591.09 | $34,890.91 | $0.00 |
| 2026-06-26 | $84,091.76 | $69,117.41 | $0.00 |
| 2026-06-27 | $83,599.19 | $74,982.00 | $0.00 |
| 2026-06-28 | $83,595.84 | $41,839.29 | $0.00 |
| 2026-06-29 | $83,906.76 | $119.54 | $0.00 |
| 2026-06-30 | $88,287.35 | $54,389.20 | $0.00 |
| 2026-07-01 | $86,982.40 | $56,131.66 | $0.00 |
| 2026-07-02 | $86,920.58 | $23,537.15 | $0.00 |
| 2026-07-03 | $86,912.18 | $37,907.91 | $0.00 |
| 2026-07-04 | $91,525.80 | $22,674.82 | $0.00 |
| 2026-07-05 | $90,729.30 | $74,129.74 | $0.00 |
| 2026-07-06 | $89,335.53 | $40,307.84 | $0.00 |
| 2026-07-07 | $88,591.38 | $2.39 | $0.00 |
| 2026-07-08 | $85,103.37 | $2.78 | $0.00 |
| 2026-07-09 | $83,786.46 | $1.53 | $0.00 |
| 2026-07-10 | $80,093.34 | $999.83 | $0.00 |
| 2026-07-11 | $95,405.18 | $428.69 | $0.00 |
| 2026-07-12 | $95,000.15 | $377.29 | $0.00 |
| 2026-07-13 | $91,351.44 | $198.12 | $0.00 |
| 2026-07-14 | $83,787.06 | $350.75 | $0.00 |
| 2026-07-15 | $89,868.45 | $146.04 | $0.00 |
| 2026-07-16 | $90,959.31 | $169.12 | $0.00 |
| 2026-07-17 | $91,363.32 | $142.07 | $0.00 |
| 2026-07-18 | $87,234.27 | $529.53 | $0.00 |
| 2026-07-19 | $86,312.05 | $12.60 | $0.00 |
| 2026-07-20 | $83,907.48 | $179.63 | $0.00 |
| 2026-07-21 | $87,460.10 | $4.74 | $0.00 |
| 2026-07-22 | $93,807.06 | $800.55 | $0.00 |
| 2026-07-23 | $86,751.88 | $270.09 | $0.00 |
| 2026-07-24 | $84,277.17 | $114.78 | $0.00 |
| 2026-07-25 | $81,313.89 | $1.31 | $0.00 |
| 2026-07-26 | $80,003.29 | $8.74 | $0.00 |
| 2026-07-27 | $82,193.63 | $10.86 | $0.00 |
| 2026-07-28 | $77,611.71 | $131.46 | $0.00 |
| 2026-07-29 | $77,184.69 | $157.72 | $0.00 |
| 2026-07-30 | $73,018.24 | $391.57 | $0.00 |
| 2026-07-31 | $74,431.22 | $12.36 | $0.00 |
| 2026-08-01 | $72,625.98 | $183.28 | $0.00 |
| 2026-08-02 | $75,754.64 | $339.63 | $0.00 |
| 2026-08-03 | $80,724.32 | $387.67 | $0.00 |
| 2026-08-04 | $80,571.86 | $61.58 | $0.00 |
| 2026-08-05 | $79,303.50 | $3.24 | $0.00 |
| 2026-08-06 | $80,755.01 | $74.02 | $0.00 |
| 2026-08-07 | $79,905.85 | $101.09 | $0.00 |
| 2026-08-08 | $78,007.21 | $265.26 | $0.00 |
| 2026-08-09 | $78,151.60 | $184.47 | $0.00 |
| 2026-08-10 | $76,784.65 | $1.48 | $0.00 |
| 2026-08-11 | $75,156.43 | $71.96 | $0.00 |
| 2026-08-12 | $71,824.97 | $178.57 | $0.00 |
| 2026-08-13 | $80,672.04 | $251.23 | $0.00 |
| 2026-08-14 | $78,447.48 | $54.42 | $0.00 |
| 2026-08-15 | $75,687.81 | $1.73 | $0.00 |
| 2026-08-16 | $74,913.60 | $137.65 | $0.00 |
| 2026-08-17 | $73,297.30 | $3.12 | $0.00 |
| 2026-08-18 | $75,516.04 | $4.15 | $0.00 |
| 2026-08-19 | $76,603.87 | $7.09 | $0.00 |
| 2026-08-20 | $81,146.72 | $1.12 | $0.00 |
| 2026-08-21 | $87,279.22 | $448.59 | $0.00 |
| 2026-08-22 | $99,540.44 | $91.68 | $0.00 |
| 2026-08-23 | $93,711.98 | $94.34 | $0.00 |
| 2026-08-24 | $100,932.67 | $261.78 | $0.00 |
| 2026-08-25 | $117,865.30 | $3,593.96 | $0.00 |
| 2026-08-26 | $122,459.49 | $1,606.79 | $0.00 |
| 2026-08-27 | $129,102.45 | $834.97 | $0.00 |
| 2026-08-28 | $126,540.68 | $170.32 | $0.00 |
| 2026-08-29 | $119,998.46 | $45.10 | $0.00 |
| 2026-08-30 | $118,784.41 | $226.02 | $0.00 |
| 2026-08-31 | $114,790.66 | $260.26 | $0.00 |
| 2026-09-01 | $116,295.59 | $268.66 | $0.00 |
| 2026-09-02 | $109,418.91 | $516.98 | $0.00 |
| 2026-09-02 | $109,461.19 | $517.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
