Sector SECT #5175
$0.0152 2.71% (1d)
Market Overview
Sector current market price is $0.0152 with a 24 hour trading volume of $2. The total available supply of Sector is 100.00M SECT with a maximum supply of 100.00M SECT. It has secured Rank 5175 in the cryptocurrency market with a marketcap of $142.61K. The SECT price is 0.65% down in the last one hour.
The high price of the Sector is $0.0159 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sector Rank
5175
Sector Price
$0.0152
Market Cap
$142.61K 2.71%
Fully Diluted Valuation
$1,522.97K
Trading Volume(24h)
$2
Circulating Supply
9.36M SECT
Total Supply
100.00M SECT
Max Supply
100.00M SECT
High(24h)
$0.0159
Low(24h)
$0.0153
All-time High
$0.213 92.85%
26 Apr 2023
All-time Low
$0.0123 24.01%
26 Jun 2026
Cryptocurrency Sector Calculator
Want to convert more cryptocurrencies?
Sector Historical Data Chart
1h
0.65%
24h
2.71%
7d
0%
14d
6.02%
30d
0%
60d
5.85%
200d
41.21%
1y
0%
Sector Historical Data
Historical data of Sector past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $333,773.26 | $127.69 | $0.04 |
| 2025-08-10 | $355,115.73 | $56.18 | $0.04 |
| 2025-08-11 | $355,575.84 | $155.52 | $0.04 |
| 2025-08-12 | $354,576.09 | $5.03 | $0.04 |
| 2025-08-13 | $380,961.75 | $275.47 | $0.04 |
| 2025-08-14 | $391,941.67 | $2,170.34 | $0.04 |
| 2025-08-15 | $374,886.75 | $2.23 | $0.04 |
| 2025-08-16 | $366,569.93 | $2.94 | $0.04 |
| 2025-08-17 | $364,168.21 | $19.86 | $0.04 |
| 2025-08-18 | $360,119.03 | $7.21 | $0.04 |
| 2025-08-19 | $361,756.13 | $2.01 | $0.04 |
| 2025-08-20 | $337,420.48 | $5.81 | $0.04 |
| 2025-08-21 | $356,404.85 | $4.39 | $0.04 |
| 2025-08-22 | $349,294.52 | $269.60 | $0.04 |
| 2025-08-23 | $395,788.97 | $16.58 | $0.04 |
| 2025-08-24 | $392,272.52 | $94.60 | $0.04 |
| 2025-08-25 | $394,724.93 | $8.05 | $0.04 |
| 2025-08-26 | $361,576.60 | $12.41 | $0.04 |
| 2025-08-27 | $377,676.01 | $8.92 | $0.04 |
| 2025-08-28 | $369,886.75 | $87.31 | $0.04 |
| 2025-08-29 | $362,311.37 | $3.04 | $0.04 |
| 2025-08-30 | $360,330.19 | $5.84 | $0.04 |
| 2025-08-31 | $358,282.26 | $40.77 | $0.04 |
| 2025-09-01 | $367,500.95 | $11.18 | $0.04 |
| 2025-09-02 | $355,725.63 | $10.62 | $0.04 |
| 2025-09-03 | $355,177.48 | $2.17 | $0.04 |
| 2025-09-04 | $365,277.46 | $116.37 | $0.04 |
| 2025-09-05 | $354,832.07 | $2.29 | $0.04 |
| 2025-09-06 | $355,786.98 | $6.39 | $0.04 |
| 2025-09-08 | $353,104.98 | $53.95 | $0.04 |
| 2025-09-09 | $353,167.03 | $54.26 | $0.04 |
| 2025-09-10 | $353,950.82 | $3.42 | $0.04 |
| 2025-09-11 | $358,531.45 | $6.30 | $0.04 |
| 2025-09-12 | $359,478.95 | $4,075.13 | $0.04 |
| 2025-09-13 | $379,214.72 | $40.81 | $0.04 |
| 2025-09-14 | $375,797.74 | $2.32 | $0.04 |
| 2025-09-15 | $375,797.74 | $17.65 | $0.04 |
| 2025-09-16 | $367,193.66 | $4.17 | $0.04 |
| 2025-09-17 | $362,521.40 | $475.47 | $0.04 |
| 2025-09-22 | $362,521.40 | $5.07 | $0.04 |
| 2025-09-23 | $337,607.16 | $81.30 | $0.04 |
| 2025-09-24 | $336,054.77 | $44.77 | $0.04 |
| 2025-09-25 | $333,628.44 | $167.82 | $0.04 |
| 2025-09-26 | $312,145.01 | $30.53 | $0.03 |
| 2025-09-27 | $324,263.47 | $16.08 | $0.03 |
| 2025-09-28 | $322,671.81 | $12.87 | $0.03 |
| 2025-09-29 | $332,511.82 | $1.93 | $0.04 |
| 2025-09-30 | $338,774.29 | $1.94 | $0.04 |
| 2025-10-01 | $333,426.57 | $3.56 | $0.04 |
| 2025-10-02 | $350,645.73 | $5.32 | $0.04 |
| 2025-10-03 | $360,278.99 | $90.61 | $0.04 |
| 2025-10-04 | $362,316.75 | $147.47 | $0.04 |
| 2025-10-05 | $360,375.05 | $1.91 | $0.04 |
| 2025-10-06 | $363,896.37 | $55.18 | $0.04 |
| 2025-10-07 | $376,924.61 | $3.62 | $0.04 |
| 2025-10-08 | $357,208.45 | $13.76 | $0.04 |
| 2025-10-09 | $363,078.68 | $224.65 | $0.04 |
| 2025-10-10 | $352,149.84 | $4.83 | $0.04 |
| 2025-10-11 | $309,605.40 | $6.77 | $0.03 |
| 2025-10-12 | $302,199.67 | $9.74 | $0.03 |
| 2025-10-13 | $333,021.69 | $101.77 | $0.04 |
| 2025-10-14 | $339,906.25 | $3.25 | $0.04 |
| 2025-10-15 | $330,827.74 | $29.34 | $0.04 |
| 2025-10-16 | $318,992.70 | $74.81 | $0.03 |
| 2025-10-17 | $313,679.44 | $4.85 | $0.03 |
| 2025-10-18 | $306,816.01 | $6.99 | $0.03 |
| 2025-10-19 | $311,954.65 | $1.92 | $0.03 |
| 2025-10-20 | $325,104.08 | $3.11 | $0.03 |
| 2025-10-21 | $320,473.13 | $4.83 | $0.03 |
| 2025-10-22 | $311,887.56 | $141.32 | $0.03 |
| 2025-10-23 | $306,088.41 | $18.06 | $0.03 |
| 2025-10-24 | $308,766.78 | $2.40 | $0.03 |
| 2025-10-26 | $319,373.52 | $51.46 | $0.03 |
| 2025-10-27 | $330,872.23 | $1,073.21 | $0.04 |
| 2025-10-28 | $328,010.93 | $77.09 | $0.03 |
| 2025-10-29 | $318,565.95 | $195.59 | $0.03 |
| 2025-10-30 | $310,078.31 | $11.20 | $0.03 |
| 2025-10-31 | $302,389.48 | $156.24 | $0.03 |
| 2025-11-01 | $305,740.11 | $1.52 | $0.03 |
| 2025-11-03 | $306,392.55 | $2.85 | $0.03 |
| 2025-11-04 | $287,379.56 | $5.48 | $0.03 |
| 2025-11-05 | $263,710.76 | $12.32 | $0.03 |
| 2025-11-06 | $275,189.24 | $10.81 | $0.03 |
| 2025-11-07 | $264,547.57 | $4.80 | $0.03 |
| 2025-11-08 | $272,835.22 | $9.67 | $0.03 |
| 2025-11-09 | $268,331.19 | $2.20 | $0.03 |
| 2025-11-10 | $284,345.63 | $5.50 | $0.03 |
| 2025-11-11 | $277,837.03 | $2.93 | $0.03 |
| 2025-11-12 | $273,047.20 | $2.88 | $0.03 |
| 2025-11-13 | $270,967.07 | $131.08 | $0.03 |
| 2025-11-14 | $258,111.59 | $11.66 | $0.03 |
| 2025-11-15 | $248,118.98 | $2.95 | $0.03 |
| 2025-11-16 | $251,264.30 | $1,047.86 | $0.03 |
| 2025-11-17 | $245,648.25 | $30.45 | $0.03 |
| 2025-11-18 | $240,202.89 | $6.87 | $0.03 |
| 2025-11-19 | $245,954.13 | $2.40 | $0.03 |
| 2025-11-20 | $237,688.91 | $12.56 | $0.03 |
| 2025-11-21 | $223,267.84 | $100.50 | $0.02 |
| 2025-11-22 | $219,243.29 | $4.42 | $0.02 |
| 2025-11-23 | $216,358.96 | $1.94 | $0.02 |
| 2025-11-24 | $223,971.32 | $1.64 | $0.02 |
| 2025-11-25 | $233,085.52 | $5.69 | $0.02 |
| 2025-11-26 | $232,868.34 | $3.85 | $0.02 |
| 2025-11-27 | $238,756.31 | $2.33 | $0.03 |
| 2025-11-28 | $237,673.71 | $5.61 | $0.03 |
| 2025-12-01 | $226,647.93 | $5.06 | $0.02 |
| 2025-12-02 | $220,777.49 | $10.30 | $0.02 |
| 2025-12-03 | $236,420.60 | $7.56 | $0.03 |
| 2025-12-04 | $251,675.48 | $4.87 | $0.03 |
| 2025-12-05 | $247,197.02 | $1.95 | $0.03 |
| 2025-12-06 | $238,286.58 | $12.50 | $0.03 |
| 2025-12-07 | $240,823.22 | $9.31 | $0.03 |
| 2025-12-08 | $240,613.36 | $7.10 | $0.03 |
| 2025-12-09 | $245,858.69 | $1.46 | $0.03 |
| 2025-12-10 | $259,606.94 | $1,482.49 | $0.03 |
| 2025-12-11 | $260,150.99 | $3.93 | $0.03 |
| 2025-12-12 | $254,568.94 | $11.25 | $0.03 |
| 2025-12-13 | $241,067.34 | $7.10 | $0.03 |
| 2025-12-14 | $243,612.06 | $6.67 | $0.03 |
| 2025-12-15 | $242,160.70 | $1.63 | $0.03 |
| 2025-12-16 | $231,776.79 | $8.59 | $0.02 |
| 2025-12-17 | $230,999.45 | $1.26 | $0.02 |
| 2025-12-18 | $222,574.20 | $5.17 | $0.02 |
| 2025-12-19 | $222,380.76 | $5.20 | $0.02 |
| 2025-12-20 | $232,662.02 | $3.05 | $0.02 |
| 2025-12-21 | $232,691.52 | $16.61 | $0.02 |
| 2025-12-22 | $234,709.79 | $1.48 | $0.03 |
| 2025-12-23 | $235,691.39 | $482.10 | $0.03 |
| 2025-12-25 | $230,512.69 | $2.02 | $0.02 |
| 2025-12-26 | $227,544.57 | $2.02 | $0.02 |
| 2025-12-27 | $231,419.95 | $29.41 | $0.02 |
| 2025-12-29 | $227,931.71 | $1.99 | $0.03 |
| 2025-12-30 | $231,224.85 | $2.25 | $0.02 |
| 2025-12-31 | $231,116.56 | $183.13 | $0.02 |
| 2026-01-02 | $234,880.56 | $1.26 | $0.03 |
| 2026-01-03 | $242,823.34 | $5.13 | $0.03 |
| 2026-01-04 | $244,719.26 | $298.82 | $0.03 |
| 2026-01-05 | $243,948.46 | $301.29 | $0.03 |
| 2026-01-06 | $250,560.48 | $23.43 | $0.03 |
| 2026-01-07 | $255,587.52 | $2.28 | $0.03 |
| 2026-01-08 | $247,292.68 | $2.82 | $0.03 |
| 2026-01-09 | $242,585.89 | $1.65 | $0.03 |
| 2026-01-10 | $240,111.37 | $5.02 | $0.03 |
| 2026-01-11 | $239,232.72 | $5.00 | $0.03 |
| 2026-01-12 | $242,276.11 | $16.41 | $0.03 |
| 2026-01-13 | $240,160.93 | $75.20 | $0.03 |
| 2026-01-14 | $257,798.87 | $15.21 | $0.03 |
| 2026-01-15 | $260,756.97 | $71.13 | $0.03 |
| 2026-01-16 | $257,187.73 | $66.15 | $0.03 |
| 2026-01-17 | $255,498.44 | $65.72 | $0.03 |
| 2026-01-19 | $251,864.28 | $3.19 | $0.03 |
| 2026-01-20 | $249,021.30 | $3.15 | $0.03 |
| 2026-01-21 | $229,571.78 | $8.49 | $0.02 |
| 2026-01-22 | $231,203.09 | $0.98 | $0.02 |
| 2026-01-23 | $227,657.08 | $55.55 | $0.02 |
| 2026-01-24 | $229,068.96 | $55.89 | $0.02 |
| 2026-01-25 | $223,383.25 | $2.24 | $0.02 |
| 2026-01-26 | $219,379.33 | $4.70 | $0.02 |
| 2026-01-27 | $226,885.32 | $2.29 | $0.02 |
| 2026-01-28 | $234,296.44 | $2.32 | $0.03 |
| 2026-01-29 | $233,221.76 | $1.54 | $0.02 |
| 2026-01-30 | $219,929.25 | $4.76 | $0.02 |
| 2026-01-31 | $209,077.92 | $1,065.77 | $0.02 |
| 2026-02-01 | $188,510.75 | $12.16 | $0.02 |
| 2026-02-02 | $175,570.85 | $229.96 | $0.02 |
| 2026-02-03 | $180,213.66 | $22.14 | $0.02 |
| 2026-02-04 | $172,311.25 | $12.27 | $0.02 |
| 2026-02-05 | $165,943.82 | $10.94 | $0.02 |
| 2026-02-06 | $141,142.92 | $9.21 | $0.02 |
| 2026-02-07 | $158,452.10 | $16.19 | $0.02 |
| 2026-02-08 | $160,814.07 | $13.44 | $0.02 |
| 2026-02-09 | $160,484.98 | $8.43 | $0.02 |
| 2026-02-10 | $161,468.52 | $4.19 | $0.02 |
| 2026-02-11 | $155,883.76 | $3.88 | $0.02 |
| 2026-02-12 | $150,234.70 | $2.25 | $0.02 |
| 2026-02-13 | $150,367.11 | $1.76 | $0.02 |
| 2026-02-14 | $157,320.03 | $4.43 | $0.02 |
| 2026-02-15 | $160,093.54 | $2.06 | $0.02 |
| 2026-02-16 | $151,819.05 | $3.65 | $0.02 |
| 2026-02-17 | $153,393.79 | $1.68 | $0.02 |
| 2026-02-18 | $152,935.78 | $5.53 | $0.02 |
| 2026-02-19 | $150,993.45 | $1.74 | $0.02 |
| 2026-02-21 | $150,769.07 | $24.10 | $0.02 |
| 2026-02-22 | $151,898.85 | $24.28 | $0.02 |
| 2026-02-23 | $143,534.80 | $3.92 | $0.02 |
| 2026-02-24 | $143,764.93 | $7.45 | $0.02 |
| 2026-02-25 | $143,062.11 | $1.19 | $0.02 |
| 2026-02-26 | $157,855.36 | $10.61 | $0.02 |
| 2026-02-27 | $157,041.89 | $3.62 | $0.02 |
| 2026-02-28 | $149,085.19 | $4.73 | $0.02 |
| 2026-03-01 | $150,904.25 | $10.02 | $0.02 |
| 2026-03-02 | $150,027.74 | $5.21 | $0.02 |
| 2026-03-03 | $155,753.80 | $5.24 | $0.02 |
| 2026-03-04 | $153,307.76 | $1.80 | $0.02 |
| 2026-03-05 | $163,678.47 | $7.26 | $0.02 |
| 2026-03-06 | $160,102.99 | $2.82 | $0.02 |
| 2026-03-07 | $152,910.74 | $3.89 | $0.02 |
| 2026-03-08 | $150,633.55 | $1.81 | $0.02 |
| 2026-03-09 | $150,761.39 | $1.81 | $0.02 |
| 2026-03-10 | $153,180.35 | $1.84 | $0.02 |
| 2026-03-11 | $156,212.63 | $2.27 | $0.02 |
| 2026-03-13 | $163,284.55 | $1.93 | $0.02 |
| 2026-03-14 | $161,500.33 | $5.95 | $0.02 |
| 2026-03-15 | $162,233.66 | $4.45 | $0.02 |
| 2026-03-16 | $167,530.10 | $6.61 | $0.02 |
| 2026-03-17 | $180,012.81 | $7.00 | $0.02 |
| 2026-03-18 | $178,066.14 | $3.40 | $0.02 |
| 2026-03-19 | $170,172.90 | $4.26 | $0.02 |
| 2026-03-20 | $165,131.25 | $3.35 | $0.02 |
| 2026-03-21 | $164,849.41 | $21.32 | $0.02 |
| 2026-03-22 | $163,603.87 | $1.52 | $0.02 |
| 2026-03-23 | $158,742.57 | $7.07 | $0.02 |
| 2026-03-24 | $164,809.96 | $3.77 | $0.02 |
| 2026-03-26 | $161,551.76 | $2.08 | $0.02 |
| 2026-03-27 | $159,004.85 | $42.12 | $0.02 |
| 2026-03-28 | $153,576.59 | $1.82 | $0.02 |
| 2026-03-29 | $150,043.01 | $1.91 | $0.02 |
| 2026-03-30 | $153,135.58 | $1.95 | $0.02 |
| 2026-03-31 | $155,294.09 | $6.40 | $0.02 |
| 2026-04-01 | $161,255.54 | $1.50 | $0.02 |
| 2026-04-02 | $164,201.90 | $1.69 | $0.02 |
| 2026-04-03 | $158,866.37 | $1.51 | $0.02 |
| 2026-04-05 | $161,976.86 | $1.95 | $0.02 |
| 2026-04-06 | $162,411.57 | $1.95 | $0.02 |
| 2026-04-07 | $161,563.73 | $1.69 | $0.02 |
| 2026-04-08 | $172,373.71 | $7.35 | $0.02 |
| 2026-04-09 | $168,397.36 | $2.02 | $0.02 |
| 2026-04-10 | $168,933.55 | $2.03 | $0.02 |
| 2026-04-11 | $172,131.17 | $2.04 | $0.02 |
| 2026-04-12 | $175,318.24 | $1.70 | $0.02 |
| 2026-04-13 | $167,151.84 | $1,389.32 | $0.02 |
| 2026-04-14 | $179,825.30 | $5.39 | $0.02 |
| 2026-04-15 | $177,141.74 | $4.06 | $0.02 |
| 2026-04-16 | $178,822.02 | $4.09 | $0.02 |
| 2026-04-17 | $179,090.06 | $2.15 | $0.02 |
| 2026-04-18 | $183,438.73 | $52.87 | $0.02 |
| 2026-04-19 | $179,503.19 | $1.85 | $0.02 |
| 2026-04-20 | $172,464.52 | $108.11 | $0.02 |
| 2026-04-21 | $175,190.35 | $1.51 | $0.02 |
| 2026-04-22 | $178,954.15 | $1.44 | $0.02 |
| 2026-04-23 | $178,107.15 | $1.46 | $0.02 |
| 2026-04-24 | $177,162.78 | $196.92 | $0.02 |
| 2026-04-26 | $178,646.12 | $1.44 | $0.02 |
| 2026-04-27 | $179,045.76 | $1.45 | $0.02 |
| 2026-04-28 | $175,031.81 | $2.12 | $0.02 |
| 2026-04-29 | $172,957.36 | $3.24 | $0.02 |
| 2026-04-30 | $171,411.23 | $6.86 | $0.02 |
| 2026-05-01 | $175,025.08 | $1.53 | $0.02 |
| 2026-05-03 | $174,815.05 | $2.90 | $0.02 |
| 2026-05-04 | $178,567.30 | $5.10 | $0.02 |
| 2026-05-05 | $177,358.42 | $118.83 | $0.02 |
| 2026-05-06 | $182,106.60 | $1.44 | $0.02 |
| 2026-05-07 | $178,384.69 | $1.48 | $0.02 |
| 2026-05-08 | $173,920.91 | $3.09 | $0.02 |
| 2026-05-10 | $178,585.92 | $1.46 | $0.02 |
| 2026-05-11 | $176,045.49 | $1.44 | $0.02 |
| 2026-05-12 | $173,422.81 | $2.01 | $0.02 |
| 2026-05-13 | $173,855.36 | $1.44 | $0.02 |
| 2026-05-14 | $171,375.70 | $1.42 | $0.02 |
| 2026-05-15 | $172,279.98 | $1.52 | $0.02 |
| 2026-05-16 | $167,856.82 | $2.36 | $0.02 |
| 2026-05-17 | $165,626.76 | $2.21 | $0.02 |
| 2026-05-18 | $161,621.65 | $14.98 | $0.02 |
| 2026-05-22 | $156,988.53 | $2.28 | $0.02 |
| 2026-05-23 | $156,702.68 | $2.28 | $0.02 |
| 2026-05-24 | $159,793.00 | $5.06 | $0.02 |
| 2026-05-25 | $170,506.23 | $1.72 | $0.02 |
| 2026-05-26 | $156,367.19 | $46.75 | $0.02 |
| 2026-05-27 | $156,423.35 | $46.76 | $0.02 |
| 2026-05-28 | $153,581.18 | $2.28 | $0.02 |
| 2026-05-29 | $151,465.72 | $1.84 | $0.02 |
| 2026-06-02 | $169,356.90 | $2.07 | $0.02 |
| 2026-06-03 | $169,379.63 | $5.91 | $0.02 |
| 2026-06-04 | $170,400.02 | $5.11 | $0.02 |
| 2026-06-05 | $168,329.33 | $23.17 | $0.02 |
| 2026-06-06 | $167,261.35 | $13.54 | $0.02 |
| 2026-06-07 | $169,326.69 | $14.01 | $0.02 |
| 2026-06-08 | $168,300.47 | $8.23 | $0.02 |
| 2026-06-09 | $169,255.42 | $2.05 | $0.02 |
| 2026-06-10 | $169,301.03 | $2.14 | $0.02 |
| 2026-06-11 | $168,277.01 | $2.05 | $0.02 |
| 2026-06-12 | $168,256.40 | $2.05 | $0.02 |
| 2026-06-14 | $168,250.44 | $2.06 | $0.02 |
| 2026-06-15 | $168,253.52 | $2.06 | $0.02 |
| 2026-06-16 | $168,258.20 | $5.90 | $0.02 |
| 2026-06-17 | $168,196.06 | $47.51 | $0.02 |
| 2026-06-18 | $131,852.36 | $1.76 | $0.01 |
| 2026-06-19 | $129,703.57 | $1.53 | $0.01 |
| 2026-06-20 | $130,713.76 | $1.20 | $0.01 |
| 2026-06-22 | $132,791.95 | $1.26 | $0.01 |
| 2026-06-23 | $129,294.73 | $2.79 | $0.01 |
| 2026-06-24 | $126,991.84 | $1.74 | $0.01 |
| 2026-06-25 | $122,092.94 | $6.44 | $0.01 |
| 2026-06-26 | $118,805.47 | $4.76 | $0.01 |
| 2026-06-27 | $119,284.11 | $1.05 | $0.01 |
| 2026-06-29 | $122,244.01 | $2.31 | $0.01 |
| 2026-06-30 | $121,525.68 | $2.30 | $0.01 |
| 2026-07-01 | $119,134.87 | $1.43 | $0.01 |
| 2026-07-02 | $121,366.89 | $13.18 | $0.01 |
| 2026-07-03 | $127,986.30 | $3.46 | $0.01 |
| 2026-07-04 | $132,509.28 | $2.82 | $0.01 |
| 2026-07-06 | $135,621.16 | $1.33 | $0.01 |
| 2026-07-07 | $135,662.01 | $1.33 | $0.01 |
| 2026-07-08 | $132,631.58 | $21.05 | $0.01 |
| 2026-07-09 | $131,159.20 | $1.58 | $0.01 |
| 2026-07-10 | $135,016.93 | $1.24 | $0.01 |
| 2026-07-11 | $137,115.99 | $1.07 | $0.01 |
| 2026-07-12 | $134,924.64 | $1.05 | $0.01 |
| 2026-07-13 | $133,132.95 | $1.60 | $0.01 |
| 2026-07-14 | $134,503.74 | $1.62 | $0.01 |
| 2026-07-15 | $142,414.00 | $4.48 | $0.02 |
| 2026-07-17 | $140,721.40 | $1.69 | $0.02 |
| 2026-07-18 | $139,452.33 | $1.52 | $0.01 |
| 2026-07-20 | $141,424.91 | $1.73 | $0.02 |
| 2026-07-21 | $144,899.09 | $1.59 | $0.02 |
| 2026-07-23 | $144,506.99 | $6.45 | $0.02 |
| 2026-07-24 | $141,505.08 | $1.58 | $0.02 |
| 2026-07-26 | $144,996.02 | $1.52 | $0.02 |
| 2026-07-27 | $147,051.90 | $3.12 | $0.02 |
| 2026-07-28 | $143,365.53 | $1.51 | $0.02 |
| 2026-07-31 | $141,040.43 | $1.51 | $0.02 |
| 2026-08-01 | $138,465.36 | $1.40 | $0.01 |
| 2026-08-02 | $139,831.92 | $1.41 | $0.01 |
| 2026-08-03 | $141,879.60 | $1.63 | $0.02 |
| 2026-08-05 | $141,510.80 | $7.83 | $0.02 |
| 2026-08-06 | $143,786.35 | $7.96 | $0.02 |
| 2026-08-07 | $145,290.70 | $1.56 | $0.02 |
| 2026-08-08 | $143,618.73 | $440.34 | $0.02 |
