SAD MEOW SADMEOW #5959
$0.0000878100 12.88% (1d)
Market Overview
SAD MEOW current market price is $0.0000878100 with a 24 hour trading volume of $5,055. The total available supply of SAD MEOW is 1.00B SADMEOW with a maximum supply of 1.00B SADMEOW. It has secured Rank 5959 in the cryptocurrency market with a marketcap of $87,813. The SADMEOW price is 0.39% up in the last one hour.
The high price of the SAD MEOW is $0.00010826 and low price is $0.0000776300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SAD MEOW Rank
5959
SAD MEOW Price
$0.0000878100
Market Cap
$87,813 12.54%
Fully Diluted Valuation
$87,813
Trading Volume(24h)
$5,055
Circulating Supply
1.00B SADMEOW
Total Supply
1.00B SADMEOW
Max Supply
1.00B SADMEOW
High(24h)
$0.00010826
Low(24h)
$0.0000776300
All-time High
$0.002419 96.37%
19 Oct 2024
All-time Low
$0.0000211500 314.75%
01 Mar 2026
Cryptocurrency SAD MEOW Calculator
Want to convert more cryptocurrencies?
SAD MEOW Historical Data Chart
1h
0.39%
24h
12.88%
7d
78.09%
14d
69.2%
30d
72.79%
60d
16.86%
200d
56.37%
1y
89.62%
SAD MEOW Historical Data
Historical data of SAD MEOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $48,172.33 | $283.08 | $0.00 |
| 2025-07-22 | $48,822.22 | $9.98 | $0.00 |
| 2025-07-23 | $48,802.43 | $4.44 | $0.00 |
| 2025-07-24 | $44,578.36 | $203.08 | $0.00 |
| 2025-07-25 | $43,341.66 | $204.96 | $0.00 |
| 2025-07-26 | $44,383.72 | $45.24 | $0.00 |
| 2025-07-27 | $40,480.70 | $756.65 | $0.00 |
| 2025-07-28 | $40,922.70 | $141.30 | $0.00 |
| 2025-07-29 | $33,338.34 | $765.73 | $0.00 |
| 2025-07-30 | $35,168.94 | $18.65 | $0.00 |
| 2025-07-31 | $35,000.65 | $182.98 | $0.00 |
| 2025-08-01 | $39,044.63 | $248.12 | $0.00 |
| 2025-08-02 | $40,378.53 | $748.70 | $0.00 |
| 2025-08-03 | $41,286.02 | $158.98 | $0.00 |
| 2025-08-04 | $37,958.97 | $512.30 | $0.00 |
| 2025-08-05 | $58,398.10 | $5,073.22 | $0.00 |
| 2025-08-06 | $43,602.52 | $1,450.62 | $0.00 |
| 2025-08-07 | $51,332.70 | $1,622.63 | $0.00 |
| 2025-08-08 | $63,427.82 | $8,245.05 | $0.00 |
| 2025-08-09 | $89,814.77 | $13,130.22 | $0.00 |
| 2025-08-10 | $81,262.45 | $1,796.59 | $0.00 |
| 2025-08-11 | $88,158.55 | $1,511.83 | $0.00 |
| 2025-08-12 | $182,768.53 | $59,016.38 | $0.00 |
| 2025-08-13 | $168,076.76 | $11,302.95 | $0.00 |
| 2025-08-14 | $143,773.80 | $4,386.50 | $0.00 |
| 2025-08-15 | $140,081.03 | $3,919.54 | $0.00 |
| 2025-08-16 | $188,427.25 | $5,208.38 | $0.00 |
| 2025-08-17 | $215,668.22 | $12,754.29 | $0.00 |
| 2025-08-18 | $200,553.47 | $16,243.62 | $0.00 |
| 2025-08-19 | $193,683.23 | $1,042.87 | $0.00 |
| 2025-08-20 | $244,695.83 | $12,670.54 | $0.00 |
| 2025-08-21 | $259,642.04 | $3,400.16 | $0.00 |
| 2025-08-22 | $305,821.47 | $5,633.24 | $0.00 |
| 2025-08-23 | $430,627.52 | $95,559.34 | $0.00 |
| 2025-08-24 | $386,512.91 | $4,001.87 | $0.00 |
| 2025-08-25 | $388,030.22 | $2,363.79 | $0.00 |
| 2025-08-26 | $334,149.77 | $7,696.32 | $0.00 |
| 2025-08-27 | $355,161.54 | $6,833.33 | $0.00 |
| 2025-08-28 | $361,901.20 | $3,899.39 | $0.00 |
| 2025-08-29 | $289,998.48 | $6,769.31 | $0.00 |
| 2025-08-30 | $252,369.60 | $7,923.32 | $0.00 |
| 2025-08-31 | $261,921.72 | $1,045.11 | $0.00 |
| 2025-09-01 | $194,903.76 | $3,557.44 | $0.00 |
| 2025-09-02 | $159,522.49 | $3,289.18 | $0.00 |
| 2025-09-03 | $163,234.09 | $705.61 | $0.00 |
| 2025-09-04 | $168,439.01 | $1,220.89 | $0.00 |
| 2025-09-05 | $176,883.79 | $2,007.01 | $0.00 |
| 2025-09-06 | $177,621.97 | $2,617.25 | $0.00 |
| 2025-09-07 | $209,211.39 | $5,389.77 | $0.00 |
| 2025-09-08 | $198,321.15 | $898.99 | $0.00 |
| 2025-09-09 | $174,474.49 | $3,976.08 | $0.00 |
| 2025-09-10 | $162,480.03 | $3,788.76 | $0.00 |
| 2025-09-11 | $128,957.85 | $4,181.80 | $0.00 |
| 2025-09-12 | $166,165.78 | $7,220.67 | $0.00 |
| 2025-09-13 | $159,262.49 | $1,219.15 | $0.00 |
| 2025-09-14 | $156,360.99 | $148.89 | $0.00 |
| 2025-09-15 | $167,949.76 | $3,278.10 | $0.00 |
| 2025-09-16 | $155,576.15 | $861.67 | $0.00 |
| 2025-09-17 | $151,484.08 | $154.53 | $0.00 |
| 2025-09-18 | $154,650.09 | $2,324.66 | $0.00 |
| 2025-09-19 | $123,453.11 | $2,274.27 | $0.00 |
| 2025-09-20 | $118,095.58 | $1,055.03 | $0.00 |
| 2025-09-21 | $130,247.73 | $1,208.06 | $0.00 |
| 2025-09-22 | $125,963.73 | $263.75 | $0.00 |
| 2025-09-23 | $121,196.90 | $1,850.92 | $0.00 |
| 2025-09-24 | $112,083.74 | $1,706.71 | $0.00 |
| 2025-09-25 | $125,003.83 | $2,421.47 | $0.00 |
| 2025-09-26 | $120,579.61 | $340.96 | $0.00 |
| 2025-09-27 | $136,322.04 | $3,169.40 | $0.00 |
| 2025-09-28 | $146,064.95 | $1,805.40 | $0.00 |
| 2025-09-29 | $126,421.94 | $1,078.02 | $0.00 |
| 2025-09-30 | $126,020.19 | $27.77 | $0.00 |
| 2025-10-01 | $156,114.79 | $3,741.75 | $0.00 |
| 2025-10-02 | $191,454.91 | $3,209.98 | $0.00 |
| 2025-10-03 | $183,229.26 | $3,693.15 | $0.00 |
| 2025-10-04 | $185,800.48 | $1,510.59 | $0.00 |
| 2025-10-05 | $181,690.17 | $1,380.16 | $0.00 |
| 2025-10-06 | $135,236.11 | $4,661.70 | $0.00 |
| 2025-10-07 | $173,212.23 | $2,402.03 | $0.00 |
| 2025-10-08 | $140,198.84 | $2,240.04 | $0.00 |
| 2025-10-09 | $151,963.83 | $3,193.43 | $0.00 |
| 2025-10-10 | $139,796.74 | $428.35 | $0.00 |
| 2025-10-11 | $107,340.30 | $428.54 | $0.00 |
| 2025-10-12 | $119,499.65 | $958.15 | $0.00 |
| 2025-10-13 | $142,712.69 | $5,415.18 | $0.00 |
| 2025-10-14 | $146,077.63 | $478.71 | $0.00 |
| 2025-10-15 | $122,878.17 | $1,454.64 | $0.00 |
| 2025-10-16 | $118,793.72 | $58.80 | $0.00 |
| 2025-10-17 | $112,473.99 | $957.93 | $0.00 |
| 2025-10-18 | $102,678.37 | $328.34 | $0.00 |
| 2025-10-19 | $107,678.88 | $210.52 | $0.00 |
| 2025-10-20 | $112,374.23 | $138.40 | $0.00 |
| 2025-10-21 | $136,427.79 | $2,793.31 | $0.00 |
| 2025-10-22 | $112,112.65 | $981.22 | $0.00 |
| 2025-10-23 | $109,595.02 | $122.94 | $0.00 |
| 2025-10-24 | $118,012.20 | $1,306.08 | $0.00 |
| 2025-10-25 | $121,303.55 | $247.84 | $0.00 |
| 2025-10-26 | $115,425.58 | $115.22 | $0.00 |
| 2025-10-27 | $121,937.81 | $698.77 | $0.00 |
| 2025-10-28 | $122,379.54 | $3,341.87 | $0.00 |
| 2025-10-29 | $121,346.44 | $1,601.88 | $0.00 |
| 2025-10-30 | $121,745.45 | $561.96 | $0.00 |
| 2025-10-31 | $116,266.92 | $98.16 | $0.00 |
| 2025-11-01 | $118,112.73 | $1,836.10 | $0.00 |
| 2025-11-02 | $140,132.54 | $2,306.49 | $0.00 |
| 2025-11-03 | $129,338.20 | $538.74 | $0.00 |
| 2025-11-04 | $107,695.53 | $390.93 | $0.00 |
| 2025-11-05 | $97,002.77 | $525.16 | $0.00 |
| 2025-11-06 | $98,809.60 | $666.99 | $0.00 |
| 2025-11-07 | $98,092.76 | $1,684.25 | $0.00 |
| 2025-11-08 | $113,332.32 | $4,356.46 | $0.00 |
| 2025-11-09 | $111,682.07 | $76.71 | $0.00 |
| 2025-11-10 | $107,369.15 | $507.35 | $0.00 |
| 2025-11-11 | $102,311.35 | $419.17 | $0.00 |
| 2025-11-12 | $100,251.88 | $310.42 | $0.00 |
| 2025-11-13 | $78,682.50 | $1,079.52 | $0.00 |
| 2025-11-14 | $84,831.98 | $1,805.85 | $0.00 |
| 2025-11-15 | $71,483.94 | $806.44 | $0.00 |
| 2025-11-16 | $61,271.57 | $648.59 | $0.00 |
| 2025-11-17 | $58,009.07 | $72.39 | $0.00 |
| 2025-11-18 | $55,885.24 | $50.13 | $0.00 |
| 2025-11-19 | $51,483.89 | $321.47 | $0.00 |
| 2025-11-20 | $48,207.86 | $392.92 | $0.00 |
| 2025-11-21 | $42,378.28 | $57.77 | $0.00 |
| 2025-11-22 | $39,495.33 | $337.17 | $0.00 |
| 2025-11-23 | $42,612.04 | $158.39 | $0.00 |
| 2025-11-24 | $47,414.00 | $932.98 | $0.00 |
| 2025-11-25 | $45,343.28 | $402.63 | $0.00 |
| 2025-11-26 | $45,884.43 | $140.60 | $0.00 |
| 2025-11-27 | $46,636.14 | $281.91 | $0.00 |
| 2025-11-28 | $55,206.50 | $1,666.00 | $0.00 |
| 2025-11-29 | $50,517.74 | $171.38 | $0.00 |
| 2025-11-30 | $54,932.18 | $907.39 | $0.00 |
| 2025-12-01 | $54,709.10 | $65.89 | $0.00 |
| 2025-12-02 | $39,665.65 | $727.61 | $0.00 |
| 2025-12-03 | $40,996.05 | $320.48 | $0.00 |
| 2025-12-04 | $48,579.18 | $796.59 | $0.00 |
| 2025-12-05 | $47,884.62 | $115.85 | $0.00 |
| 2025-12-06 | $45,982.72 | $396.58 | $0.00 |
| 2025-12-07 | $44,376.29 | $203.73 | $0.00 |
| 2025-12-08 | $46,871.82 | $318.67 | $0.00 |
| 2025-12-09 | $47,419.72 | $135.63 | $0.00 |
| 2025-12-10 | $50,834.76 | $98.21 | $0.00 |
| 2025-12-11 | $46,053.92 | $301.39 | $0.00 |
| 2025-12-12 | $45,927.73 | $35.35 | $0.00 |
| 2025-12-13 | $44,924.86 | $8.22 | $0.00 |
| 2025-12-14 | $45,337.79 | $1.00 | $0.00 |
| 2025-12-15 | $44,260.65 | $11.58 | $0.00 |
| 2025-12-16 | $39,699.40 | $168.89 | $0.00 |
| 2025-12-17 | $41,515.75 | $11.53 | $0.00 |
| 2025-12-18 | $39,626.20 | $2.91 | $0.00 |
| 2025-12-19 | $38,170.35 | $96.32 | $0.00 |
| 2025-12-20 | $39,848.47 | $95.09 | $0.00 |
| 2025-12-21 | $39,424.00 | $94.01 | $0.00 |
| 2025-12-22 | $39,007.58 | $3.52 | $0.00 |
| 2025-12-23 | $33,999.91 | $294.89 | $0.00 |
| 2025-12-24 | $35,154.16 | $13.97 | $0.00 |
| 2025-12-25 | $34,236.73 | $7.14 | $0.00 |
| 2025-12-26 | $42,270.60 | $819.49 | $0.00 |
| 2025-12-27 | $44,011.85 | $23.26 | $0.00 |
| 2025-12-28 | $53,851.13 | $1,277.48 | $0.00 |
| 2025-12-29 | $60,903.34 | $908.02 | $0.00 |
| 2025-12-30 | $56,071.20 | $933.23 | $0.00 |
| 2025-12-31 | $49,596.42 | $544.23 | $0.00 |
| 2026-01-01 | $47,846.32 | $139.15 | $0.00 |
| 2026-01-02 | $42,081.47 | $456.85 | $0.00 |
| 2026-01-03 | $50,730.08 | $1,570.88 | $0.00 |
| 2026-01-04 | $60,238.23 | $1,437.14 | $0.00 |
| 2026-01-05 | $58,512.91 | $255.02 | $0.00 |
| 2026-01-06 | $61,814.73 | $973.88 | $0.00 |
| 2026-01-07 | $57,104.35 | $441.88 | $0.00 |
| 2026-01-08 | $58,575.88 | $685.52 | $0.00 |
| 2026-01-09 | $58,069.06 | $22.34 | $0.00 |
| 2026-01-10 | $51,144.71 | $153.48 | $0.00 |
| 2026-01-11 | $50,355.06 | $54.08 | $0.00 |
| 2026-01-12 | $53,324.49 | $245.08 | $0.00 |
| 2026-01-13 | $53,291.94 | $21.11 | $0.00 |
| 2026-01-14 | $58,616.68 | $1,250.23 | $0.00 |
| 2026-01-15 | $56,381.15 | $115.90 | $0.00 |
| 2026-01-16 | $53,764.90 | $104.62 | $0.00 |
| 2026-01-17 | $51,431.78 | $179.46 | $0.00 |
| 2026-01-18 | $48,102.84 | $254.37 | $0.00 |
| 2026-01-19 | $46,425.86 | $8.45 | $0.00 |
| 2026-01-20 | $41,098.78 | $236.68 | $0.00 |
| 2026-01-21 | $39,209.52 | $34.92 | $0.00 |
| 2026-01-22 | $40,626.94 | $19.00 | $0.00 |
| 2026-01-23 | $40,314.84 | $1.87 | $0.00 |
| 2026-01-24 | $39,966.69 | $9.98 | $0.00 |
| 2026-01-25 | $41,516.61 | $991.74 | $0.00 |
| 2026-01-26 | $41,090.74 | $6.78 | $0.00 |
| 2026-01-27 | $40,096.25 | $67.81 | $0.00 |
| 2026-01-28 | $39,130.70 | $78.26 | $0.00 |
| 2026-01-29 | $38,679.03 | $1.86 | $0.00 |
| 2026-01-30 | $32,011.45 | $571.92 | $0.00 |
| 2026-01-31 | $31,945.96 | $570.75 | $0.00 |
| 2026-02-01 | $30,464.14 | $1,011.77 | $0.00 |
| 2026-02-02 | $28,797.26 | $109.98 | $0.00 |
| 2026-02-03 | $34,155.37 | $823.72 | $0.00 |
| 2026-02-04 | $36,098.71 | $168.46 | $0.00 |
| 2026-02-05 | $35,411.03 | $36.97 | $0.00 |
| 2026-02-06 | $34,787.46 | $214.22 | $0.00 |
| 2026-02-07 | $33,217.20 | $719.34 | $0.00 |
| 2026-02-08 | $33,988.36 | $170.99 | $0.00 |
| 2026-02-09 | $33,228.38 | $86.01 | $0.00 |
| 2026-02-10 | $35,286.41 | $593.32 | $0.00 |
| 2026-02-11 | $39,057.20 | $978.80 | $0.00 |
| 2026-02-12 | $38,368.85 | $76.81 | $0.00 |
| 2026-02-13 | $40,274.94 | $26.18 | $0.00 |
| 2026-02-14 | $34,132.61 | $1,960.71 | $0.00 |
| 2026-02-15 | $36,111.76 | $125.09 | $0.00 |
| 2026-02-16 | $35,393.41 | $87.08 | $0.00 |
| 2026-02-17 | $29,837.03 | $411.35 | $0.00 |
| 2026-02-18 | $27,932.67 | $756.35 | $0.00 |
| 2026-02-19 | $30,584.83 | $240.09 | $0.00 |
| 2026-02-20 | $28,718.73 | $114.81 | $0.00 |
| 2026-02-21 | $25,689.47 | $648.58 | $0.00 |
| 2026-02-22 | $25,799.58 | $25.83 | $0.00 |
| 2026-02-23 | $27,778.38 | $25.14 | $0.00 |
| 2026-02-24 | $30,365.36 | $427.34 | $0.00 |
| 2026-02-25 | $28,993.53 | $1.09 | $0.00 |
| 2026-02-26 | $25,561.13 | $1,104.62 | $0.00 |
| 2026-02-27 | $26,542.49 | $106.27 | $0.00 |
| 2026-02-28 | $26,250.62 | $4.11 | $0.00 |
| 2026-03-01 | $24,352.62 | $159.89 | $0.00 |
| 2026-03-02 | $21,337.06 | $103.55 | $0.00 |
| 2026-03-03 | $28,762.07 | $3,365.61 | $0.00 |
| 2026-03-04 | $28,736.28 | $1,184.49 | $0.00 |
| 2026-03-06 | $31,612.29 | $32.78 | $0.00 |
| 2026-03-07 | $31,612.29 | $32.78 | $0.00 |
| 2026-03-08 | $32,275.44 | $88.57 | $0.00 |
| 2026-03-09 | $29,181.82 | $205.71 | $0.00 |
| 2026-03-10 | $30,094.87 | $48.10 | $0.00 |
| 2026-03-11 | $28,937.24 | $2.18 | $0.00 |
| 2026-03-12 | $28,168.32 | $120.89 | $0.00 |
| 2026-03-13 | $27,245.27 | $37.43 | $0.00 |
| 2026-03-14 | $25,703.13 | $211.50 | $0.00 |
| 2026-03-15 | $24,077.66 | $105.19 | $0.00 |
| 2026-03-16 | $23,968.10 | $12.34 | $0.00 |
| 2026-03-17 | $26,338.48 | $404.81 | $0.00 |
| 2026-03-18 | $26,768.74 | $21.07 | $0.00 |
| 2026-03-19 | $25,611.75 | $69.59 | $0.00 |
| 2026-03-20 | $25,411.87 | $68.97 | $0.00 |
| 2026-03-21 | $25,541.06 | $105.69 | $0.00 |
| 2026-03-22 | $25,110.44 | $37.67 | $0.00 |
| 2026-03-23 | $25,471.99 | $45.00 | $0.00 |
| 2026-03-24 | $26,645.58 | $13.14 | $0.00 |
| 2026-03-25 | $27,091.02 | $5.42 | $0.00 |
| 2026-03-26 | $27,091.02 | $5.42 | $0.00 |
| 2026-03-27 | $25,122.60 | $259.18 | $0.00 |
| 2026-03-28 | $24,765.19 | $95.51 | $0.00 |
| 2026-03-29 | $25,369.41 | $33.48 | $0.00 |
| 2026-03-30 | $25,325.42 | $25.96 | $0.00 |
| 2026-03-31 | $24,312.72 | $55.48 | $0.00 |
| 2026-04-01 | $24,312.72 | $55.48 | $0.00 |
| 2026-04-02 | $24,937.05 | $31.80 | $0.00 |
| 2026-04-03 | $25,815.17 | $174.29 | $0.00 |
| 2026-04-04 | $26,748.52 | $163.37 | $0.00 |
| 2026-04-05 | $27,149.40 | $1.33 | $0.00 |
| 2026-04-06 | $27,254.83 | $1.34 | $0.00 |
| 2026-04-07 | $27,763.04 | $1.98 | $0.00 |
| 2026-04-08 | $28,136.61 | $88.40 | $0.00 |
| 2026-04-09 | $32,489.71 | $301.10 | $0.00 |
| 2026-04-10 | $32,164.08 | $176.41 | $0.00 |
| 2026-04-11 | $37,141.70 | $112.59 | $0.00 |
| 2026-04-12 | $72,713.18 | $8,085.63 | $0.00 |
| 2026-04-13 | $69,385.40 | $2,010.73 | $0.00 |
| 2026-04-14 | $62,322.02 | $418.70 | $0.00 |
| 2026-04-15 | $55,698.34 | $622.80 | $0.00 |
| 2026-04-16 | $60,452.95 | $333.05 | $0.00 |
| 2026-04-17 | $70,169.10 | $500.30 | $0.00 |
| 2026-04-18 | $47,730.92 | $1,970.76 | $0.00 |
| 2026-04-19 | $41,580.74 | $662.36 | $0.00 |
| 2026-04-20 | $45,134.01 | $773.72 | $0.00 |
| 2026-04-21 | $52,290.29 | $678.72 | $0.00 |
| 2026-04-22 | $52,204.19 | $103.00 | $0.00 |
| 2026-04-23 | $47,835.53 | $2,739.17 | $0.00 |
| 2026-04-24 | $44,775.31 | $202.27 | $0.00 |
| 2026-04-25 | $44,512.52 | $33.63 | $0.00 |
| 2026-04-26 | $51,430.48 | $1,672.38 | $0.00 |
| 2026-04-27 | $47,759.34 | $791.51 | $0.00 |
| 2026-04-28 | $50,784.39 | $341.61 | $0.00 |
| 2026-04-29 | $54,217.79 | $277.85 | $0.00 |
| 2026-04-30 | $43,854.66 | $813.95 | $0.00 |
| 2026-05-01 | $50,717.47 | $357.06 | $0.00 |
| 2026-05-02 | $45,047.78 | $1,309.47 | $0.00 |
| 2026-05-03 | $56,399.04 | $1,262.11 | $0.00 |
| 2026-05-04 | $57,824.53 | $4,874.07 | $0.00 |
| 2026-05-05 | $89,946.00 | $18,963.87 | $0.00 |
| 2026-05-06 | $86,612.64 | $27,429.25 | $0.00 |
| 2026-05-07 | $351,848.64 | $126,370.08 | $0.00 |
| 2026-05-08 | $244,363.83 | $90,835.76 | $0.00 |
| 2026-05-09 | $165,802.88 | $16,378.72 | $0.00 |
| 2026-05-10 | $180,312.23 | $7,918.33 | $0.00 |
| 2026-05-11 | $137,597.76 | $4,478.20 | $0.00 |
| 2026-05-12 | $123,210.96 | $5,240.40 | $0.00 |
| 2026-05-13 | $105,086.38 | $563.04 | $0.00 |
| 2026-05-14 | $76,419.42 | $2,134.68 | $0.00 |
| 2026-05-15 | $95,156.04 | $2,978.16 | $0.00 |
| 2026-05-16 | $77,423.55 | $2,462.90 | $0.00 |
| 2026-05-17 | $76,056.77 | $3,287.96 | $0.00 |
| 2026-05-18 | $85,848.77 | $2,700.20 | $0.00 |
| 2026-05-19 | $95,703.39 | $1,357.58 | $0.00 |
| 2026-05-20 | $91,879.53 | $3,381.47 | $0.00 |
| 2026-05-21 | $84,525.04 | $2,530.39 | $0.00 |
| 2026-05-22 | $87,195.47 | $892.33 | $0.00 |
| 2026-05-23 | $75,207.49 | $1,396.69 | $0.00 |
| 2026-05-24 | $71,926.71 | $258.13 | $0.00 |
| 2026-05-25 | $69,009.80 | $55.13 | $0.00 |
| 2026-05-26 | $76,995.17 | $36.81 | $0.00 |
| 2026-05-27 | $77,098.43 | $296.56 | $0.00 |
| 2026-05-28 | $70,764.77 | $652.10 | $0.00 |
| 2026-05-29 | $66,748.15 | $879.07 | $0.00 |
| 2026-05-30 | $73,283.41 | $623.38 | $0.00 |
| 2026-05-31 | $77,884.30 | $100.52 | $0.00 |
| 2026-06-01 | $81,665.51 | $650.37 | $0.00 |
| 2026-06-02 | $107,619.03 | $1,651.32 | $0.00 |
| 2026-06-03 | $87,299.88 | $382.05 | $0.00 |
| 2026-06-04 | $80,235.07 | $513.62 | $0.00 |
| 2026-06-05 | $67,309.96 | $371.25 | $0.00 |
| 2026-06-06 | $60,613.64 | $556.78 | $0.00 |
| 2026-06-07 | $63,800.46 | $29.34 | $0.00 |
| 2026-06-08 | $75,087.26 | $1,942.19 | $0.00 |
| 2026-06-09 | $74,008.22 | $375.17 | $0.00 |
| 2026-06-10 | $73,377.06 | $70.17 | $0.00 |
| 2026-06-11 | $69,787.58 | $480.90 | $0.00 |
| 2026-06-12 | $91,815.91 | $829.67 | $0.00 |
| 2026-06-13 | $99,090.75 | $2,934.84 | $0.00 |
| 2026-06-14 | $101,705.93 | $41.32 | $0.00 |
| 2026-06-15 | $100,810.70 | $106.07 | $0.00 |
| 2026-06-16 | $100,573.07 | $684.04 | $0.00 |
| 2026-06-17 | $93,678.69 | $98.81 | $0.00 |
| 2026-06-18 | $88,200.18 | $366.81 | $0.00 |
| 2026-06-19 | $69,481.08 | $2,198.78 | $0.00 |
| 2026-06-20 | $65,846.62 | $115.38 | $0.00 |
| 2026-06-21 | $66,038.44 | $32.56 | $0.00 |
| 2026-06-22 | $67,654.70 | $15.03 | $0.00 |
| 2026-06-23 | $65,179.67 | $854.25 | $0.00 |
| 2026-06-24 | $61,116.27 | $75.61 | $0.00 |
| 2026-06-25 | $48,582.99 | $1,448.56 | $0.00 |
| 2026-06-26 | $50,338.38 | $219.20 | $0.00 |
| 2026-06-27 | $48,832.96 | $64.77 | $0.00 |
| 2026-06-28 | $49,778.36 | $31.74 | $0.00 |
| 2026-06-29 | $50,323.84 | $5.81 | $0.00 |
| 2026-06-30 | $52,411.59 | $53.29 | $0.00 |
| 2026-07-01 | $45,069.03 | $199.60 | $0.00 |
| 2026-07-02 | $47,009.49 | $386.47 | $0.00 |
| 2026-07-03 | $45,717.27 | $250.49 | $0.00 |
| 2026-07-04 | $49,243.41 | $93.18 | $0.00 |
| 2026-07-05 | $58,822.78 | $1,771.91 | $0.00 |
| 2026-07-06 | $53,964.81 | $302.77 | $0.00 |
| 2026-07-07 | $53,969.57 | $109.49 | $0.00 |
| 2026-07-08 | $48,378.69 | $3.24 | $0.00 |
| 2026-07-09 | $47,514.30 | $1.03 | $0.00 |
| 2026-07-10 | $49,309.67 | $24.69 | $0.00 |
| 2026-07-11 | $51,066.91 | $119.05 | $0.00 |
| 2026-07-12 | $51,809.91 | $13.06 | $0.00 |
| 2026-07-13 | $55,049.72 | $2,346.80 | $0.00 |
| 2026-07-14 | $55,049.72 | $2,346.80 | $0.00 |
| 2026-07-15 | $72,527.05 | $2,628.11 | $0.00 |
| 2026-07-16 | $56,082.70 | $1,878.23 | $0.00 |
| 2026-07-17 | $50,432.10 | $479.55 | $0.00 |
| 2026-07-18 | $49,489.10 | $212.45 | $0.00 |
| 2026-07-19 | $49,895.95 | $167.46 | $0.00 |
| 2026-07-20 | $48,602.58 | $7.20 | $0.00 |
| 2026-07-20 | $48,501.48 | $28.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
