Rocket Lab (Ondo Tokenized) RKLBON #2723
$65.33 1.99% (1d)
Market Overview
Rocket Lab (Ondo Tokenized) current market price is $65.33 with a 24 hour trading volume of $57,881. The total available supply of Rocket Lab (Ondo Tokenized) is 17,808 RKLBON. It has secured Rank 2723 in the cryptocurrency market with a marketcap of $1,163.38K. The RKLBON price is 0.94% up in the last one hour.
The high price of the Rocket Lab (Ondo Tokenized) is $65.72 and low price is $63.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Lab (Ondo Tokenized) Rank
2723
Rocket Lab (Ondo Tokenized) Price
$65.33
Market Cap
$1,163.38K 1.99%
Fully Diluted Valuation
$1,163.38K
Trading Volume(24h)
$57,881
Circulating Supply
17,808 RKLBON
Total Supply
17,808 RKLBON
Max Supply
(Not Available)
High(24h)
$65.72
Low(24h)
$63.98
All-time High
$155.63 58.02%
27 May 2026
All-time Low
$56.64 15.35%
30 Mar 2026
Cryptocurrency Rocket Lab (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Rocket Lab (Ondo Tokenized) Historical Data Chart
1h
0.94%
24h
1.99%
7d
4.99%
14d
17.35%
30d
23.46%
60d
55.44%
200d
0%
1y
0%
Rocket Lab (Ondo Tokenized) Historical Data
Historical data of Rocket Lab (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $9,726.52 | $71.96 |
| 2026-03-20 | $0.00 | $9,705.05 | $71.95 |
| 2026-03-21 | $0.00 | $31,401.95 | $68.10 |
| 2026-03-22 | $0.00 | $20,194.28 | $68.17 |
| 2026-03-23 | $0.00 | $20,194.28 | $68.17 |
| 2026-03-24 | $0.00 | $35,986.61 | $68.26 |
| 2026-03-25 | $0.00 | $74,725.99 | $66.82 |
| 2026-03-26 | $0.00 | $112,467.88 | $72.45 |
| 2026-03-27 | $0.00 | $87,287.31 | $66.93 |
| 2026-03-28 | $0.00 | $81,326.22 | $60.61 |
| 2026-03-29 | $0.00 | $55,922.12 | $60.65 |
| 2026-03-30 | $0.00 | $54,205.68 | $60.69 |
| 2026-03-31 | $0.00 | $109,372.32 | $57.11 |
| 2026-04-01 | $0.00 | $175,575.33 | $64.37 |
| 2026-04-02 | $0.00 | $104,434.81 | $66.29 |
| 2026-04-03 | $0.00 | $84,907.87 | $67.47 |
| 2026-04-04 | $0.00 | $57,290.07 | $67.45 |
| 2026-04-05 | $0.00 | $55,249.65 | $67.45 |
| 2026-04-06 | $0.00 | $55,166.33 | $67.44 |
| 2026-04-07 | $0.00 | $115,105.74 | $67.75 |
| 2026-04-08 | $0.00 | $85,102.50 | $70.18 |
| 2026-04-09 | $0.00 | $110,064.05 | $68.91 |
| 2026-04-10 | $0.00 | $76,448.70 | $66.90 |
| 2026-04-11 | $0.00 | $99,672.18 | $68.72 |
| 2026-04-12 | $0.00 | $59,131.34 | $71.52 |
| 2026-04-13 | $0.00 | $57,388.85 | $71.38 |
| 2026-04-14 | $108,953.51 | $282,773.28 | $71.09 |
| 2026-04-15 | $69,650.70 | $72,964.09 | $72.52 |
| 2026-04-16 | $92,431.38 | $95,535.33 | $73.52 |
| 2026-04-17 | $125,800.88 | $157,454.32 | $81.51 |
| 2026-04-18 | $347,531.20 | $302,664.79 | $84.54 |
| 2026-04-19 | $348,934.45 | $56,621.46 | $84.88 |
| 2026-04-20 | $349,814.95 | $55,592.07 | $85.11 |
| 2026-04-21 | $396,260.44 | $139,877.74 | $89.22 |
| 2026-04-22 | $404,732.13 | $131,245.04 | $88.49 |
| 2026-04-23 | $400,035.43 | $164,931.52 | $89.65 |
| 2026-04-24 | $386,380.79 | $105,955.33 | $85.70 |
| 2026-04-25 | $337,356.38 | $200,374.18 | $79.71 |
| 2026-04-26 | $335,094.94 | $57,098.04 | $79.39 |
| 2026-04-27 | $330,023.91 | $60,361.11 | $78.19 |
| 2026-04-28 | $435,528.09 | $161,433.71 | $82.00 |
| 2026-04-29 | $358,052.98 | $150,341.51 | $78.56 |
| 2026-04-30 | $401,630.04 | $115,856.00 | $77.31 |
| 2026-05-01 | $502,959.72 | $189,018.48 | $82.24 |
| 2026-05-02 | $421,873.51 | $228,236.35 | $79.19 |
| 2026-05-03 | $421,233.49 | $56,277.49 | $79.10 |
| 2026-05-04 | $425,046.45 | $55,621.96 | $79.81 |
| 2026-05-05 | $510,598.99 | $155,951.28 | $80.36 |
| 2026-05-06 | $515,362.96 | $142,246.85 | $78.66 |
| 2026-05-07 | $614,882.30 | $202,818.34 | $84.11 |
| 2026-05-08 | $763,371.88 | $292,744.41 | $81.70 |
| 2026-05-09 | $1,185,811.99 | $696,158.37 | $105.41 |
| 2026-05-10 | $1,190,288.30 | $58,651.80 | $103.39 |
| 2026-05-11 | $1,238,976.93 | $65,839.49 | $108.22 |
| 2026-05-12 | $1,437,206.97 | $943,931.60 | $115.40 |
| 2026-05-13 | $1,905,951.97 | $1,063,071.34 | $117.60 |
| 2026-05-14 | $2,374,469.44 | $689,390.34 | $123.20 |
| 2026-05-15 | $5,662,949.65 | $3,782,051.12 | $132.35 |
| 2026-05-16 | $2,221,301.40 | $3,398,267.17 | $122.85 |
| 2026-05-17 | $2,263,694.67 | $66,115.10 | $125.59 |
| 2026-05-18 | $2,277,094.86 | $63,197.74 | $125.77 |
| 2026-05-19 | $2,299,991.03 | $1,023,123.48 | $130.73 |
| 2026-05-20 | $1,438,865.04 | $1,041,455.82 | $126.04 |
| 2026-05-21 | $1,451,886.06 | $675,920.84 | $123.17 |
| 2026-05-22 | $1,435,757.54 | $296,884.92 | $126.11 |
| 2026-05-23 | $1,575,785.73 | $513,934.12 | $134.01 |
| 2026-05-24 | $1,636,225.60 | $75,228.81 | $140.19 |
| 2026-05-25 | $1,645,452.98 | $73,476.78 | $140.86 |
| 2026-05-26 | $1,665,721.90 | $62,866.40 | $142.71 |
| 2026-05-27 | $1,809,810.13 | $1,224,935.57 | $143.63 |
| 2026-05-28 | $2,082,897.01 | $723,083.66 | $149.00 |
| 2026-05-29 | $1,974,146.61 | $286,391.93 | $147.15 |
| 2026-05-30 | $1,621,201.55 | $641,534.50 | $141.62 |
| 2026-05-31 | $1,636,948.83 | $68,731.44 | $144.23 |
| 2026-06-01 | $1,641,644.95 | $56,844.99 | $144.73 |
| 2026-06-02 | $1,182,522.69 | $582,715.39 | $121.93 |
| 2026-06-03 | $1,198,587.34 | $771,781.54 | $122.58 |
| 2026-06-04 | $960,518.41 | $242,920.22 | $110.87 |
| 2026-06-05 | $1,044,602.08 | $197,812.22 | $117.87 |
| 2026-06-06 | $905,241.60 | $236,561.49 | $107.69 |
| 2026-06-07 | $881,059.97 | $60,061.67 | $104.86 |
| 2026-06-08 | $897,195.45 | $59,498.23 | $106.71 |
| 2026-06-09 | $946,143.53 | $198,124.06 | $113.76 |
| 2026-06-10 | $910,339.25 | $188,839.40 | $106.45 |
| 2026-06-11 | $878,852.05 | $125,476.15 | $102.96 |
| 2026-06-12 | $1,057,304.03 | $736,645.71 | $120.94 |
| 2026-06-13 | $997,628.79 | $465,438.56 | $104.49 |
| 2026-06-14 | $996,884.27 | $60,341.81 | $104.52 |
| 2026-06-15 | $1,018,280.07 | $58,104.84 | $106.76 |
| 2026-06-16 | $1,011,367.61 | $295,784.41 | $108.64 |
| 2026-06-17 | $1,118,676.56 | $333,782.67 | $104.78 |
| 2026-06-18 | $1,192,105.49 | $184,725.77 | $109.71 |
| 2026-06-19 | $1,084,368.62 | $204,242.63 | $105.83 |
| 2026-06-20 | $1,072,624.94 | $60,087.80 | $104.54 |
| 2026-06-21 | $1,078,728.37 | $58,716.45 | $105.14 |
| 2026-06-22 | $1,086,966.48 | $62,614.56 | $105.93 |
| 2026-06-23 | $997,088.19 | $158,033.42 | $98.82 |
| 2026-06-24 | $942,129.14 | $137,550.50 | $94.72 |
| 2026-06-25 | $898,397.30 | $135,526.26 | $86.59 |
| 2026-06-26 | $938,740.69 | $362,814.54 | $82.95 |
| 2026-06-27 | $987,648.23 | $172,671.00 | $84.77 |
| 2026-06-28 | $986,171.51 | $57,131.72 | $84.64 |
| 2026-06-29 | $1,005,130.65 | $59,736.10 | $86.26 |
| 2026-06-30 | $1,202,173.92 | $189,192.29 | $101.14 |
| 2026-07-01 | $1,287,363.57 | $229,143.60 | $101.38 |
| 2026-07-02 | $1,286,957.04 | $174,055.91 | $99.77 |
| 2026-07-03 | $1,298,562.25 | $128,037.27 | $100.32 |
| 2026-07-04 | $1,329,664.55 | $59,821.34 | $102.72 |
| 2026-07-05 | $1,306,312.07 | $56,628.76 | $100.92 |
| 2026-07-06 | $1,304,889.06 | $55,712.28 | $100.81 |
| 2026-07-07 | $1,049,629.41 | $287,128.00 | $91.19 |
| 2026-07-08 | $1,116,339.92 | $402,424.91 | $83.94 |
| 2026-07-09 | $1,118,005.96 | $131,206.56 | $84.69 |
| 2026-07-10 | $1,171,325.90 | $193,170.35 | $83.05 |
| 2026-07-11 | $1,307,488.69 | $269,637.30 | $81.46 |
| 2026-07-12 | $1,302,843.68 | $56,471.94 | $81.37 |
| 2026-07-13 | $1,299,895.28 | $57,182.38 | $80.98 |
| 2026-07-14 | $1,263,050.85 | $188,942.12 | $75.65 |
| 2026-07-15 | $1,346,064.45 | $207,663.93 | $79.13 |
| 2026-07-16 | $1,269,320.67 | $184,435.10 | $75.63 |
| 2026-07-17 | $1,110,759.48 | $276,230.79 | $66.30 |
| 2026-07-18 | $1,156,282.66 | $226,459.91 | $68.04 |
| 2026-07-18 | $1,180,478.25 | $56,159.09 | $69.47 |
