Rings scBTC SCBTC N/A
$70,267.00 8.06% (1d)
Market Overview
Rings scBTC current market price is $70,267.00 with a 24 hour trading volume of $260. The total available supply of Rings scBTC is 2 SCBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $126.49K. The SCBTC price is 1.22% up in the last one hour.
The high price of the Rings scBTC is $73,095.00 and low price is $65,274.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scBTC Rank
(Not Available)
Rings scBTC Price
$70,267.00
Market Cap
$126.49K 8.06%
Fully Diluted Valuation
$126.49K
Trading Volume(24h)
$260
Circulating Supply
2 SCBTC
Total Supply
2 SCBTC
Max Supply
(Not Available)
High(24h)
$73,095.00
Low(24h)
$65,274.00
All-time High
$226,715.00 69.01%
25 Apr 2026
All-time Low
$31,207.00 125.16%
21 Jul 2026
Cryptocurrency Rings scBTC Calculator
Want to convert more cryptocurrencies?
Rings scBTC Historical Data Chart
1h
1.22%
24h
8.06%
7d
8.43%
14d
2.99%
30d
13.55%
60d
10.3%
200d
24.87%
1y
40.13%
Rings scBTC Historical Data
Historical data of Rings scBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $69,313,650.31 | $162,042.82 | $112,587.53 |
| 2025-08-04 | $69,978,144.34 | $78,073.10 | $113,959.77 |
| 2025-08-05 | $70,172,744.89 | $140,618.92 | $114,961.19 |
| 2025-08-06 | $69,814,059.91 | $89,471.41 | $114,186.16 |
| 2025-08-07 | $69,849,739.84 | $130,379.80 | $114,956.45 |
| 2025-08-08 | $71,034,206.67 | $124,761.91 | $117,196.05 |
| 2025-08-09 | $70,694,056.30 | $199,786.49 | $116,333.58 |
| 2025-08-10 | $70,921,932.47 | $188,049.42 | $116,795.04 |
| 2025-08-11 | $72,261,357.31 | $127,632.41 | $119,032.78 |
| 2025-08-12 | $72,046,607.45 | $104,170.34 | $118,180.20 |
| 2025-08-13 | $59,419,007.02 | $69,646.87 | $119,559.11 |
| 2025-08-14 | $31,476,414.87 | $95,225.72 | $122,805.32 |
| 2025-08-15 | $30,275,296.85 | $129,065.16 | $118,176.53 |
| 2025-08-16 | $29,888,291.05 | $32,141.58 | $117,502.46 |
| 2025-08-17 | $30,017,129.94 | $195,207.26 | $117,316.79 |
| 2025-08-18 | $30,148,269.51 | $142,529.10 | $117,912.94 |
| 2025-08-19 | $29,593,516.14 | $166,371.38 | $115,706.17 |
| 2025-08-20 | $29,021,691.51 | $271,561.94 | $113,828.87 |
| 2025-08-21 | $29,312,943.89 | $123,666.95 | $114,615.50 |
| 2025-08-22 | $28,728,090.11 | $64,937.63 | $112,335.75 |
| 2025-08-23 | $29,747,674.61 | $236,430.41 | $116,320.58 |
| 2025-08-24 | $29,376,238.53 | $169,646.22 | $114,867.99 |
| 2025-08-25 | $28,902,044.63 | $237,135.49 | $112,929.63 |
| 2025-08-26 | $28,147,852.49 | $52,200.14 | $110,107.48 |
| 2025-08-27 | $28,684,747.04 | $147,507.70 | $112,194.13 |
| 2025-08-28 | $28,810,678.77 | $81,150.48 | $112,761.51 |
| 2025-08-29 | $28,672,195.98 | $141,368.93 | $112,148.95 |
| 2025-08-30 | $27,798,125.41 | $151,317.73 | $108,637.68 |
| 2025-08-31 | $27,628,048.42 | $64,059.39 | $108,374.81 |
| 2025-09-01 | $27,452,837.62 | $109,347.59 | $106,820.47 |
| 2025-09-02 | $27,899,918.83 | $78,891.16 | $109,125.28 |
| 2025-09-03 | $28,360,089.15 | $143,791.75 | $111,041.00 |
| 2025-09-04 | $28,562,510.98 | $43,620.41 | $111,314.45 |
| 2025-09-05 | $28,160,256.40 | $83,577.80 | $110,225.75 |
| 2025-09-06 | $28,572,057.57 | $123,429.59 | $112,078.46 |
| 2025-09-07 | $27,975,912.55 | $60,992.35 | $109,734.01 |
| 2025-09-08 | $28,302,922.62 | $34,247.33 | $111,021.84 |
| 2025-09-09 | $28,752,714.15 | $110,749.32 | $112,744.39 |
| 2025-09-10 | $28,418,946.32 | $60,674.64 | $111,583.78 |
| 2025-09-11 | $29,022,091.70 | $27,738.77 | $113,951.63 |
| 2025-09-12 | $29,117,867.44 | $98,542.03 | $114,183.66 |
| 2025-09-13 | $29,292,840.05 | $147,475.75 | $115,018.69 |
| 2025-09-14 | $29,304,446.95 | $61,553.61 | $115,133.12 |
| 2025-09-15 | $29,244,402.39 | $68,883.16 | $114,829.46 |
| 2025-09-16 | $29,363,521.59 | $102,967.58 | $115,296.82 |
| 2025-09-17 | $30,058,690.31 | $86,809.94 | $118,152.92 |
| 2025-09-18 | $29,749,508.81 | $84,430.06 | $116,804.42 |
| 2025-09-19 | $29,484,274.54 | $146,739.74 | $115,762.83 |
| 2025-09-20 | $29,200,524.43 | $97,599.86 | $114,973.41 |
| 2025-09-21 | $29,703,402.58 | $84,563.40 | $116,699.00 |
| 2025-09-22 | $29,577,077.60 | $88,196.33 | $116,215.41 |
| 2025-09-23 | $28,316,869.47 | $104,768.52 | $112,980.09 |
| 2025-09-24 | $28,058,700.10 | $89,963.23 | $111,968.48 |
| 2025-09-25 | $30,058,699.57 | $115,042.51 | $113,159.53 |
| 2025-09-26 | $28,821,987.01 | $207,966.05 | $108,918.04 |
| 2025-09-27 | $7,206,613.38 | $68,357.35 | $109,967.11 |
| 2025-09-28 | $7,166,749.02 | $31,727.15 | $109,666.19 |
| 2025-09-29 | $7,353,658.86 | $133,821.14 | $112,516.98 |
| 2025-09-30 | $7,467,040.32 | $198,224.64 | $114,240.27 |
| 2025-10-01 | $9,282,879.13 | $190,436.03 | $113,286.11 |
| 2025-10-02 | $9,542,024.95 | $157,829.33 | $116,488.96 |
| 2025-10-03 | $9,661,993.26 | $39,410.62 | $118,384.90 |
| 2025-10-04 | $1,001,776.28 | $89,017.10 | $121,929.55 |
| 2025-10-05 | $981,370.59 | $57,247.16 | $121,912.33 |
| 2025-10-06 | $966,400.38 | $192,120.84 | $122,959.10 |
| 2025-10-07 | $972,169.94 | $177,516.50 | $124,056.58 |
| 2025-10-08 | $945,966.78 | $357,957.02 | $121,326.69 |
| 2025-10-09 | $941,334.68 | $178,692.52 | $123,300.44 |
| 2025-10-10 | $932,075.33 | $46,224.10 | $121,554.55 |
| 2025-10-11 | $885,966.60 | $374,528.89 | $111,806.50 |
| 2025-10-12 | $858,379.29 | $371,526.22 | $110,758.29 |
| 2025-10-13 | $891,547.45 | $218,328.48 | $114,607.43 |
| 2025-10-14 | $857,381.02 | $98,294.30 | $114,889.67 |
| 2025-10-15 | $844,497.82 | $226,513.53 | $113,096.56 |
| 2025-10-16 | $593,983.77 | $57,082.29 | $111,147.54 |
| 2025-10-17 | $584,622.52 | $74,688.38 | $107,645.60 |
| 2025-10-18 | $576,961.07 | $96,482.25 | $106,279.27 |
| 2025-10-19 | $580,744.44 | $78,545.09 | $106,976.19 |
| 2025-10-20 | $559,428.58 | $63,951.60 | $108,518.68 |
| 2025-10-21 | $566,933.20 | $49,657.94 | $110,044.87 |
| 2025-10-22 | $547,996.64 | $36,684.80 | $108,029.40 |
| 2025-10-23 | $546,075.52 | $57,595.65 | $107,648.68 |
| 2025-10-24 | $551,380.16 | $56,693.69 | $108,694.60 |
| 2025-10-25 | $560,948.53 | $48,099.88 | $110,851.90 |
| 2025-10-26 | $559,480.18 | $51,620.59 | $110,561.73 |
| 2025-10-27 | $575,889.22 | $76,266.74 | $113,416.15 |
| 2025-10-28 | $573,848.64 | $37,919.86 | $113,296.37 |
| 2025-10-29 | $551,864.34 | $15,643.66 | $112,468.03 |
| 2025-10-30 | $497,564.02 | $107,163.50 | $110,486.34 |
| 2025-10-31 | $485,985.85 | $44,649.13 | $108,315.08 |
| 2025-11-01 | $480,180.20 | $36,117.03 | $109,573.01 |
| 2025-11-02 | $482,606.20 | $29,316.41 | $109,908.69 |
| 2025-11-03 | $446,843.22 | $74,574.37 | $110,292.03 |
| 2025-11-04 | $430,484.68 | $83,902.13 | $106,267.27 |
| 2025-11-05 | $410,874.95 | $88,556.95 | $101,468.31 |
| 2025-11-06 | $420,069.04 | $26,338.93 | $103,725.23 |
| 2025-11-07 | $407,856.30 | $32,394.91 | $101,125.20 |
| 2025-11-08 | $414,716.00 | $45,931.60 | $102,868.47 |
| 2025-11-09 | $411,010.95 | $84,484.58 | $102,114.73 |
| 2025-11-10 | $418,051.99 | $55,413.51 | $104,062.30 |
| 2025-11-11 | $428,935.94 | $46,583.95 | $105,712.23 |
| 2025-11-12 | $414,239.34 | $23,704.94 | $102,090.23 |
| 2025-11-13 | $412,761.98 | $31,942.51 | $101,053.39 |
| 2025-11-14 | $404,871.54 | $30,440.10 | $99,484.46 |
| 2025-11-15 | $379,303.31 | $28,277.39 | $94,148.31 |
| 2025-11-16 | $383,064.46 | $8,036.30 | $95,051.71 |
| 2025-11-17 | $376,722.98 | $10,812.31 | $93,508.34 |
| 2025-11-18 | $360,308.62 | $15,819.05 | $91,217.31 |
| 2025-11-19 | $362,965.57 | $11,167.94 | $92,058.08 |
| 2025-11-20 | $357,707.38 | $9,440.73 | $90,730.48 |
| 2025-11-21 | $335,108.22 | $29,264.16 | $86,306.24 |
| 2025-11-22 | $329,448.49 | $12,832.25 | $84,761.61 |
| 2025-11-23 | $327,697.52 | $9,770.72 | $84,366.73 |
| 2025-11-24 | $321,954.16 | $2,672.66 | $86,250.93 |
| 2025-11-25 | $328,086.17 | $6,728.53 | $87,850.81 |
| 2025-11-26 | $324,971.35 | $29,665.76 | $87,159.36 |
| 2025-11-27 | $336,695.77 | $19,543.56 | $90,287.02 |
| 2025-11-28 | $337,785.61 | $4,296.13 | $90,576.92 |
| 2025-11-29 | $325,433.96 | $16,253.29 | $90,943.09 |
| 2025-11-30 | $324,431.62 | $1,958.57 | $90,695.20 |
| 2025-12-01 | $335,773.56 | $2,313.83 | $90,888.28 |
| 2025-12-02 | $316,552.56 | $8,582.53 | $87,471.03 |
| 2025-12-03 | $331,632.26 | $4,153.20 | $91,426.02 |
| 2025-12-04 | $339,331.60 | $2,913.86 | $93,619.62 |
| 2025-12-05 | $332,757.77 | $25,749.78 | $91,750.57 |
| 2025-12-06 | $317,230.70 | $13,237.91 | $88,909.44 |
| 2025-12-07 | $317,807.09 | $16,778.78 | $89,070.99 |
| 2025-12-08 | $332,567.61 | $2,448.64 | $90,889.80 |
| 2025-12-09 | $334,319.17 | $15,729.28 | $90,646.95 |
| 2025-12-10 | $340,804.44 | $34,284.30 | $92,404.44 |
| 2025-12-11 | $337,980.33 | $7,905.94 | $91,790.59 |
| 2025-12-12 | $328,555.69 | $7,721.38 | $92,511.25 |
| 2025-12-13 | $319,880.91 | $6,465.80 | $90,136.76 |
| 2025-12-14 | $325,210.81 | $19,257.48 | $91,186.25 |
| 2025-12-15 | $327,472.23 | $20,407.64 | $89,449.71 |
| 2025-12-16 | $316,475.30 | $4,750.67 | $86,319.32 |
| 2025-12-17 | $320,186.69 | $4,636.17 | $87,333.51 |
| 2025-12-18 | $314,232.97 | $7,484.25 | $85,835.67 |
| 2025-12-19 | $311,298.38 | $8,966.26 | $85,199.81 |
| 2025-12-20 | $322,020.54 | $4,625.65 | $87,836.28 |
| 2025-12-21 | $319,679.42 | $25,952.26 | $87,222.21 |
| 2025-12-22 | $315,494.02 | $1,862.18 | $88,073.26 |
| 2025-12-23 | $316,728.89 | $4,116.07 | $88,441.48 |
| 2025-12-24 | $293,713.65 | $13,689.30 | $86,864.90 |
| 2025-12-25 | $301,612.81 | $17,731.66 | $88,163.89 |
| 2025-12-26 | $315,419.40 | $11,204.33 | $89,775.49 |
| 2025-12-27 | $318,494.55 | $647.91 | $91,141.50 |
| 2025-12-28 | $319,995.73 | $746.07 | $91,571.43 |
| 2025-12-29 | $305,442.19 | $6,620.66 | $87,406.03 |
| 2025-12-30 | $299,564.11 | $6,651.53 | $86,717.33 |
| 2025-12-31 | $303,966.04 | $3,348.91 | $88,010.41 |
| 2026-01-01 | $294,930.13 | $26,200.65 | $87,142.74 |
| 2026-01-02 | $292,379.54 | $6,410.79 | $88,471.99 |
| 2026-01-03 | $295,777.23 | $4,649.48 | $89,500.11 |
| 2026-01-04 | $291,538.20 | $8,763.14 | $90,410.59 |
| 2026-01-05 | $295,259.00 | $3,331.19 | $91,571.51 |
| 2026-01-06 | $302,072.90 | $7,860.28 | $93,684.77 |
| 2026-01-07 | $301,392.11 | $6,678.76 | $93,473.86 |
| 2026-01-08 | $291,846.45 | $4,603.80 | $90,513.36 |
| 2026-01-09 | $292,721.45 | $1,235.20 | $90,797.27 |
| 2026-01-10 | $329,902.68 | $5,694.43 | $100,462.39 |
| 2026-01-11 | $304,767.58 | $3,808.38 | $91,367.46 |
| 2026-01-12 | $303,358.61 | $194.97 | $91,280.69 |
| 2026-01-13 | $289,635.61 | $71.47 | $87,151.43 |
| 2026-01-14 | $347,898.70 | $3,904.81 | $100,414.93 |
| 2026-01-15 | $333,454.97 | $12,245.14 | $96,328.88 |
| 2026-01-16 | $328,123.13 | $14,959.69 | $94,958.21 |
| 2026-01-17 | $328,739.07 | $341.64 | $95,136.46 |
| 2026-01-18 | $304,419.71 | $15.63 | $88,098.48 |
| 2026-01-19 | $318,296.77 | $208.94 | $92,114.48 |
| 2026-01-20 | $313,531.17 | $10,151.67 | $92,369.60 |
| 2026-01-21 | $302,804.56 | $2,588.22 | $89,123.59 |
| 2026-01-22 | $303,049.12 | $4,380.96 | $89,131.20 |
| 2026-01-23 | $302,965.27 | $444.24 | $89,106.54 |
| 2026-01-24 | $303,347.52 | $426.48 | $89,218.96 |
| 2026-01-25 | $302,356.35 | $14.45 | $88,927.45 |
| 2026-01-26 | $293,623.64 | $7,217.46 | $86,353.99 |
| 2026-01-27 | $298,914.56 | $6,922.17 | $87,910.14 |
| 2026-01-28 | $302,312.64 | $7,403.00 | $88,920.70 |
| 2026-01-29 | $302,110.24 | $8,352.13 | $88,861.16 |
| 2026-01-30 | $275,502.44 | $13,733.42 | $84,260.00 |
| 2026-01-31 | $274,251.12 | $5,388.98 | $83,877.38 |
| 2026-02-01 | $256,379.13 | $6,702.33 | $78,411.39 |
| 2026-02-02 | $251,111.63 | $1,268.70 | $76,800.37 |
| 2026-02-03 | $256,388.22 | $1,416.44 | $78,419.21 |
| 2026-02-04 | $246,746.66 | $1,233.12 | $75,470.23 |
| 2026-02-05 | $238,269.65 | $1,525.27 | $72,877.44 |
| 2026-02-06 | $211,012.84 | $834.25 | $64,540.65 |
| 2026-02-07 | $228,524.36 | $1,215.44 | $70,115.50 |
| 2026-02-08 | $224,601.77 | $294.82 | $68,911.97 |
| 2026-02-09 | $225,467.45 | $528.52 | $70,076.19 |
| 2026-02-10 | $223,623.13 | $535.34 | $69,502.97 |
| 2026-02-11 | $214,634.10 | $162.84 | $68,571.47 |
| 2026-02-12 | $231,449.06 | $210.52 | $71,375.32 |
| 2026-02-13 | $208,991.75 | $610.29 | $64,879.54 |
| 2026-02-14 | $221,255.88 | $635.21 | $68,686.82 |
| 2026-02-15 | $215,330.10 | $4,724.44 | $67,908.10 |
| 2026-02-16 | $211,784.23 | $348.87 | $67,660.99 |
| 2026-02-17 | $219,015.01 | $1,507.36 | $69,971.08 |
| 2026-02-18 | $183,541.70 | $3,100.48 | $69,233.35 |
| 2026-02-19 | $162,836.17 | $63.13 | $61,120.78 |
| 2026-02-20 | $182,869.58 | $4,384.98 | $69,078.77 |
| 2026-02-21 | $184,697.56 | $56.55 | $69,769.29 |
| 2026-02-22 | $170,973.69 | $777.90 | $65,908.67 |
| 2026-02-23 | $167,720.48 | $311.74 | $64,654.59 |
| 2026-02-24 | $164,777.13 | $521.62 | $63,519.95 |
| 2026-02-25 | $174,339.42 | $5,557.58 | $65,287.21 |
| 2026-02-26 | $183,983.83 | $360.50 | $68,312.88 |
| 2026-02-27 | $178,067.79 | $761.07 | $67,115.10 |
| 2026-02-28 | $172,756.45 | $337.20 | $65,113.21 |
| 2026-03-01 | $182,094.40 | $2,813.23 | $68,775.65 |
| 2026-03-02 | $159,777.22 | $96.58 | $63,124.27 |
| 2026-03-03 | $182,032.53 | $3,119.64 | $69,825.55 |
| 2026-03-04 | $173,177.80 | $106.52 | $66,438.11 |
| 2026-03-05 | $180,749.95 | $1,962.44 | $70,152.11 |
| 2026-03-06 | $176,891.09 | $105.11 | $68,654.43 |
| 2026-03-07 | $165,646.06 | $267.59 | $65,847.94 |
| 2026-03-08 | $171,944.54 | $233.64 | $68,682.88 |
| 2026-03-09 | $168,319.77 | $3,013.23 | $65,942.61 |
| 2026-03-10 | $174,448.62 | $15.66 | $68,243.95 |
| 2026-03-11 | $176,413.19 | $5.03 | $69,012.48 |
| 2026-03-12 | $176,612.71 | $492.02 | $69,082.43 |
| 2026-03-13 | $180,189.69 | $1,043.30 | $70,481.58 |
| 2026-03-14 | $178,606.70 | $318.96 | $70,744.46 |
| 2026-03-15 | $177,795.42 | $32.97 | $70,423.12 |
| 2026-03-16 | $179,445.21 | $303.41 | $72,238.16 |
| 2026-03-17 | $149,587.45 | $85.76 | $73,410.53 |
| 2026-03-18 | $149,740.04 | $145.17 | $73,505.47 |
| 2026-03-19 | $141,978.53 | $53.84 | $70,295.89 |
| 2026-03-20 | $141,232.14 | $303.65 | $69,926.72 |
| 2026-03-21 | $141,658.45 | $1.85 | $70,137.79 |
| 2026-03-22 | $134,635.06 | $373.24 | $69,256.31 |
| 2026-03-23 | $130,029.43 | $25.53 | $66,887.18 |
| 2026-03-24 | $137,482.32 | $27.53 | $70,720.94 |
| 2026-03-25 | $132,307.02 | $15.62 | $68,058.77 |
| 2026-03-26 | $136,192.90 | $11.63 | $70,057.67 |
| 2026-03-27 | $123,962.33 | $1.36 | $65,484.86 |
| 2026-03-28 | $126,684.33 | $31.26 | $66,922.80 |
| 2026-03-29 | $159,464.33 | $254.89 | $87,184.65 |
| 2026-03-30 | $162,393.20 | $35.98 | $88,788.07 |
| 2026-03-31 | $159,949.64 | $8.40 | $87,452.05 |
| 2026-04-01 | $205,784.67 | $507.53 | $112,512.24 |
| 2026-04-02 | $125,005.23 | $1,122.03 | $68,346.29 |
| 2026-04-03 | $118,962.28 | $154.72 | $65,045.51 |
| 2026-04-04 | $122,056.10 | $1,036.37 | $66,737.13 |
| 2026-04-05 | $163,693.66 | $1,005.41 | $89,524.02 |
| 2026-04-06 | $124,611.79 | $615.14 | $68,150.16 |
| 2026-04-07 | $119,583.12 | $4.45 | $65,399.98 |
| 2026-04-08 | $130,018.99 | $16.32 | $71,107.35 |
| 2026-04-09 | $121,545.24 | $22.95 | $66,538.82 |
| 2026-04-10 | $132,192.27 | $33.71 | $72,367.44 |
| 2026-04-11 | $134,361.77 | $1.94 | $73,583.88 |
| 2026-04-12 | $136,617.75 | $18.17 | $74,819.38 |
| 2026-04-13 | $132,644.54 | $1.30 | $72,643.43 |
| 2026-04-14 | $198,143.54 | $410.36 | $108,514.28 |
| 2026-04-15 | $135,150.49 | $1,056.16 | $74,015.83 |
| 2026-04-16 | $136,831.03 | $2.16 | $75,554.78 |
| 2026-04-17 | $137,610.70 | $2.55 | $75,985.29 |
| 2026-04-18 | $138,444.99 | $12.18 | $76,445.96 |
| 2026-04-19 | $130,272.45 | $33.52 | $71,933.29 |
| 2026-04-20 | $134,504.35 | $36.19 | $74,270.04 |
| 2026-04-21 | $189,140.47 | $356.67 | $104,438.78 |
| 2026-04-22 | $161,032.02 | $328.99 | $88,917.97 |
| 2026-04-23 | $363,574.28 | $1,113.42 | $200,756.90 |
| 2026-04-24 | $161,169.32 | $414.95 | $88,993.79 |
| 2026-04-25 | $404,866.49 | $1,734.55 | $223,557.45 |
| 2026-04-26 | $174,952.19 | $448.38 | $96,604.36 |
| 2026-04-27 | $192,036.92 | $228.91 | $106,038.13 |
| 2026-04-28 | $192,028.71 | $12.66 | $106,033.60 |
| 2026-04-29 | $153,634.78 | $115.75 | $84,833.40 |
| 2026-04-30 | $168,824.02 | $177.65 | $93,220.53 |
| 2026-05-01 | $165,070.50 | $15.64 | $91,147.93 |
| 2026-05-02 | $167,126.94 | $5.08 | $92,283.44 |
| 2026-05-03 | $362,723.71 | $1,022.41 | $200,287.24 |
| 2026-05-04 | $142,816.73 | $2,898.68 | $78,859.93 |
| 2026-05-05 | $140,294.40 | $31.65 | $77,467.16 |
| 2026-05-06 | $146,635.16 | $1.80 | $80,968.38 |
| 2026-05-07 | $141,802.70 | $22.24 | $78,300.01 |
| 2026-05-08 | $137,615.56 | $30.12 | $75,987.98 |
| 2026-05-09 | $197,106.52 | $169.50 | $108,837.44 |
| 2026-05-10 | $146,554.92 | $997.48 | $80,924.14 |
| 2026-05-11 | $134,069.98 | $24.18 | $74,030.25 |
| 2026-05-12 | $142,207.81 | $23.35 | $78,716.68 |
| 2026-05-13 | $139,691.24 | $16.83 | $77,323.67 |
| 2026-05-14 | $193,339.59 | $345.54 | $107,019.79 |
| 2026-05-15 | $175,797.65 | $379.82 | $97,309.75 |
| 2026-05-16 | $160,033.61 | $63.05 | $88,583.84 |
| 2026-05-17 | $161,050.76 | $6.95 | $89,146.87 |
| 2026-05-18 | $150,031.87 | $2.19 | $83,047.55 |
| 2026-05-19 | $152,501.12 | $1.48 | $84,414.36 |
| 2026-05-20 | $161,882.02 | $1.34 | $89,607.00 |
| 2026-05-21 | $157,732.74 | $4.15 | $87,310.24 |
| 2026-05-22 | $159,404.55 | $8.84 | $88,235.63 |
| 2026-05-23 | $171,489.69 | $287.69 | $94,925.16 |
| 2026-05-24 | $135,924.53 | $486.17 | $75,238.68 |
| 2026-05-25 | $165,027.65 | $231.33 | $91,348.20 |
| 2026-05-26 | $139,667.82 | $260.57 | $77,310.71 |
| 2026-05-27 | $137,561.78 | $29.13 | $76,144.95 |
| 2026-05-28 | $131,318.97 | $3.02 | $72,689.35 |
| 2026-05-29 | $130,344.19 | $10.78 | $72,149.78 |
| 2026-05-30 | $156,563.51 | $5.60 | $86,663.03 |
| 2026-05-31 | $150,252.39 | $5.44 | $83,402.58 |
| 2026-06-01 | $161,461.47 | $826.91 | $89,695.26 |
| 2026-06-02 | $162,338.36 | $25.62 | $90,182.39 |
| 2026-06-03 | $159,541.02 | $14.29 | $88,628.41 |
| 2026-06-04 | $132,298.47 | $320.16 | $73,494.59 |
| 2026-06-05 | $141,693.45 | $16.01 | $78,713.71 |
| 2026-06-06 | $143,498.46 | $20.66 | $79,716.43 |
| 2026-06-07 | $149,661.44 | $42.59 | $83,140.09 |
| 2026-06-08 | $121,822.24 | $3.07 | $67,674.83 |
| 2026-06-09 | $191,792.27 | $330.37 | $106,544.78 |
| 2026-06-10 | $138,180.16 | $314.82 | $76,762.08 |
| 2026-06-11 | $178,207.27 | $144.45 | $98,998.01 |
| 2026-06-12 | $159,248.69 | $33.64 | $88,466.11 |
| 2026-06-13 | $142,883.92 | $174.95 | $79,375.12 |
| 2026-06-14 | $148,183.45 | $21.54 | $82,319.12 |
| 2026-06-15 | $148,202.48 | $12.55 | $82,329.70 |
| 2026-06-16 | $142,578.49 | $308.57 | $79,205.45 |
| 2026-06-17 | $118,300.10 | $583.39 | $65,718.28 |
| 2026-06-18 | $114,679.34 | $15.87 | $63,706.86 |
| 2026-06-19 | $113,728.21 | $869.41 | $63,178.49 |
| 2026-06-20 | $132,247.80 | $401.59 | $73,466.53 |
| 2026-06-21 | $119,887.81 | $269.44 | $66,600.28 |
| 2026-06-22 | $109,038.61 | $3.33 | $60,573.32 |
| 2026-06-23 | $142,300.17 | $216.05 | $79,050.84 |
| 2026-06-24 | $110,758.32 | $665.73 | $61,528.65 |
| 2026-06-25 | $110,631.61 | $139.09 | $61,458.27 |
| 2026-06-26 | $107,730.58 | $23.71 | $59,846.68 |
| 2026-06-27 | $103,873.54 | $4.30 | $57,704.01 |
| 2026-06-28 | $109,615.51 | $17.79 | $60,893.80 |
| 2026-06-29 | $116,738.68 | $230.12 | $64,850.87 |
| 2026-06-30 | $115,723.87 | $3.03 | $64,287.15 |
| 2026-07-01 | $106,403.28 | $117.13 | $59,109.36 |
| 2026-07-02 | $109,229.12 | $28.79 | $60,679.17 |
| 2026-07-03 | $112,878.28 | $9.59 | $62,706.36 |
| 2026-07-04 | $111,243.14 | $10.09 | $61,798.01 |
| 2026-07-05 | $113,308.15 | $630.31 | $62,945.17 |
| 2026-07-06 | $115,709.42 | $3.29 | $64,279.13 |
| 2026-07-07 | $113,635.44 | $41.91 | $63,126.98 |
| 2026-07-08 | $113,121.38 | $12.05 | $62,841.41 |
| 2026-07-09 | $112,044.80 | $3.32 | $62,243.35 |
| 2026-07-10 | $125,868.01 | $35.10 | $69,922.45 |
| 2026-07-11 | $124,624.16 | $37.70 | $69,231.46 |
| 2026-07-12 | $116,295.89 | $109.37 | $64,604.92 |
| 2026-07-13 | $113,509.83 | $3.26 | $63,057.21 |
| 2026-07-14 | $110,125.23 | $23.28 | $61,176.98 |
| 2026-07-15 | $120,303.83 | $9.41 | $66,831.42 |
| 2026-07-16 | $118,580.96 | $6.15 | $65,874.33 |
| 2026-07-17 | $115,288.19 | $9.21 | $64,045.12 |
| 2026-07-18 | $115,739.74 | $4.58 | $64,295.97 |
| 2026-07-19 | $124,893.19 | $90.38 | $69,380.91 |
| 2026-07-20 | $136,627.84 | $238.59 | $75,899.76 |
| 2026-07-21 | $119,359.01 | $180.92 | $66,306.55 |
| 2026-07-22 | $121,009.28 | $51.40 | $67,223.31 |
| 2026-07-23 | $118,656.95 | $250.43 | $65,916.54 |
| 2026-07-24 | $116,722.77 | $175.09 | $64,842.06 |
| 2026-07-25 | $131,418.77 | $212.05 | $73,006.01 |
| 2026-07-26 | $131,423.40 | $167.14 | $73,008.58 |
| 2026-07-27 | $122,000.86 | $143.64 | $67,774.16 |
| 2026-07-28 | $118,859.57 | $62.04 | $66,029.10 |
| 2026-07-29 | $125,278.57 | $124.13 | $69,595.00 |
| 2026-07-30 | $121,717.45 | $42.33 | $67,616.71 |
| 2026-07-31 | $116,523.77 | $37.33 | $64,731.51 |
| 2026-08-01 | $116,028.94 | $37.17 | $64,456.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
