RigoBlock GRG #2080
$0.358 1.91% (1d)
Market Overview
RigoBlock current market price is $0.358 with a 24 hour trading volume of $16. The total available supply of RigoBlock is 7,608.19K GRG. It has secured Rank 2080 in the cryptocurrency market with a marketcap of $2,360.08K. The GRG price is 0.17% up in the last one hour.
The high price of the RigoBlock is $0.363 and low price is $0.336 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RigoBlock Rank
2080
RigoBlock Price
$0.358
Market Cap
$2,360.08K 1.91%
Fully Diluted Valuation
$2,724.29K
Trading Volume(24h)
$16
Circulating Supply
6,591.05K GRG
Total Supply
7,608.19K GRG
Max Supply
(Not Available)
High(24h)
$0.363
Low(24h)
$0.336
All-time High
$115.80 99.69%
27 Jan 2020
All-time Low
$0.00031274 114326.63%
27 Aug 2020
Cryptocurrency RigoBlock Calculator
Want to convert more cryptocurrencies?
RigoBlock Historical Data Chart
1h
0.17%
24h
1.91%
7d
2.14%
14d
4.84%
30d
26.27%
60d
13.41%
200d
401.44%
1y
60.05%
RigoBlock Historical Data
Historical data of RigoBlock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $3,113,651.90 | $36.49 | $0.49 |
| 2025-08-06 | $3,106,497.35 | $34.84 | $0.47 |
| 2025-08-07 | $3,086,793.56 | $24.98 | $0.47 |
| 2025-08-08 | $3,109,525.16 | $101.10 | $0.47 |
| 2025-08-09 | $3,156,276.24 | $77.41 | $0.48 |
| 2025-08-10 | $3,506,610.35 | $4.67 | $0.53 |
| 2025-08-11 | $3,410,642.72 | $1.04 | $0.52 |
| 2025-08-12 | $2,928,069.75 | $177.65 | $0.44 |
| 2025-08-13 | $3,061,033.69 | $232.05 | $0.46 |
| 2025-08-14 | $3,125,893.00 | $3.30 | $0.47 |
| 2025-08-15 | $3,222,674.30 | $178.45 | $0.49 |
| 2025-08-16 | $3,041,590.50 | $63.45 | $0.46 |
| 2025-08-17 | $2,688,997.15 | $4.88 | $0.41 |
| 2025-08-18 | $2,797,021.77 | $30.71 | $0.42 |
| 2025-08-19 | $2,728,743.76 | $1.80 | $0.41 |
| 2025-08-20 | $2,652,244.28 | $45.85 | $0.40 |
| 2025-08-21 | $2,602,730.53 | $52.66 | $0.40 |
| 2025-08-22 | $2,367,718.97 | $46.27 | $0.36 |
| 2025-08-23 | $2,519,149.30 | $54.82 | $0.38 |
| 2025-08-24 | $2,438,667.91 | $8.93 | $0.37 |
| 2025-08-25 | $2,384,797.52 | $1.97 | $0.36 |
| 2025-08-26 | $2,133,437.19 | $44.42 | $0.32 |
| 2025-08-27 | $2,070,569.88 | $69.58 | $0.31 |
| 2025-08-28 | $1,942,920.74 | $346.10 | $0.29 |
| 2025-08-29 | $1,745,255.48 | $385.13 | $0.27 |
| 2025-08-30 | $1,592,639.45 | $353.67 | $0.24 |
| 2025-08-31 | $1,586,224.65 | $143.63 | $0.24 |
| 2025-09-01 | $1,580,038.79 | $4.38 | $0.24 |
| 2025-09-02 | $1,438,948.76 | $65.60 | $0.21 |
| 2025-09-03 | $1,424,680.96 | $211.07 | $0.22 |
| 2025-09-04 | $1,465,100.84 | $46.20 | $0.22 |
| 2025-09-05 | $1,388,789.30 | $7.59 | $0.21 |
| 2025-09-06 | $1,368,621.80 | $3.89 | $0.21 |
| 2025-09-07 | $1,403,412.45 | $10.46 | $0.21 |
| 2025-09-08 | $1,412,857.51 | $11.00 | $0.21 |
| 2025-09-10 | $1,414,231.92 | $55.15 | $0.21 |
| 2025-09-11 | $1,369,909.16 | $3.07 | $0.21 |
| 2025-09-12 | $1,348,915.86 | $32.93 | $0.22 |
| 2025-09-14 | $1,381,502.42 | $1.12 | $0.21 |
| 2025-09-15 | $1,372,274.91 | $1.55 | $0.21 |
| 2025-09-16 | $1,354,342.29 | $4.23 | $0.19 |
| 2025-09-17 | $1,415,138.62 | $1.53 | $0.21 |
| 2025-09-18 | $1,298,491.44 | $3.59 | $0.20 |
| 2025-09-19 | $1,316,352.97 | $4.95 | $0.20 |
| 2025-09-20 | $1,281,311.85 | $3.51 | $0.19 |
| 2025-09-22 | $1,286,955.02 | $148.11 | $0.18 |
| 2025-09-23 | $1,139,990.29 | $39.92 | $0.17 |
| 2025-09-25 | $1,136,979.62 | $3.47 | $0.16 |
| 2025-09-26 | $1,168,240.88 | $103.40 | $0.18 |
| 2025-09-27 | $1,068,083.05 | $75.16 | $0.16 |
| 2025-09-28 | $1,089,449.84 | $208.32 | $0.17 |
| 2025-09-29 | $1,092,049.62 | $3.56 | $0.16 |
| 2025-09-30 | $1,074,789.56 | $15.96 | $0.16 |
| 2025-10-01 | $1,068,280.85 | $16.88 | $0.16 |
| 2025-10-02 | $1,060,608.91 | $3.82 | $0.16 |
| 2025-10-03 | $1,104,951.64 | $1.12 | $0.17 |
| 2025-10-04 | $1,182,573.65 | $2.33 | $0.17 |
| 2025-10-05 | $1,080,335.49 | $4.10 | $0.16 |
| 2025-10-06 | $1,068,507.89 | $20.18 | $0.16 |
| 2025-10-08 | $1,122,060.52 | $33.20 | $0.17 |
| 2025-10-10 | $1,122,462.17 | $30.23 | $0.14 |
| 2025-10-11 | $844,521.16 | $28.56 | $0.13 |
| 2025-10-12 | $846,175.75 | $28.61 | $0.13 |
| 2025-10-13 | $1,000,054.81 | $33.23 | $0.15 |
| 2025-10-14 | $1,025,472.85 | $77.85 | $0.16 |
| 2025-10-15 | $956,370.50 | $12.52 | $0.14 |
| 2025-10-17 | $952,360.05 | $8.05 | $0.13 |
| 2025-10-18 | $922,387.46 | $31.42 | $0.14 |
| 2025-10-19 | $921,962.52 | $31.45 | $0.14 |
| 2025-10-20 | $937,196.40 | $60.24 | $0.14 |
| 2025-10-21 | $950,377.31 | $3.48 | $0.14 |
| 2025-10-22 | $910,402.64 | $42.57 | $0.14 |
| 2025-10-23 | $946,619.09 | $24.42 | $0.14 |
| 2025-10-25 | $960,537.71 | $7.87 | $0.15 |
| 2025-10-26 | $997,761.73 | $7.90 | $0.15 |
| 2025-10-27 | $1,099,584.09 | $1.19 | $0.17 |
| 2025-10-28 | $1,119,728.43 | $197.19 | $0.17 |
| 2025-10-29 | $1,096,027.46 | $38.87 | $0.17 |
| 2025-10-30 | $1,096,027.46 | $140.28 | $0.18 |
| 2025-10-31 | $1,205,317.94 | $86.28 | $0.18 |
| 2025-11-01 | $1,220,350.75 | $113.81 | $0.20 |
| 2025-11-02 | $1,161,678.11 | $21.26 | $0.18 |
| 2025-11-03 | $1,135,446.78 | $19.94 | $0.18 |
| 2025-11-04 | $1,206,086.97 | $23.92 | $0.18 |
| 2025-11-05 | $1,096,385.48 | $3.57 | $0.17 |
| 2025-11-06 | $1,186,793.21 | $124.56 | $0.18 |
| 2025-11-07 | $1,035,062.84 | $3.89 | $0.16 |
| 2025-11-08 | $1,111,971.13 | $20.73 | $0.17 |
| 2025-11-09 | $1,132,695.22 | $1.29 | $0.17 |
| 2025-11-10 | $1,146,282.19 | $1.31 | $0.17 |
| 2025-11-11 | $1,141,453.65 | $19.37 | $0.16 |
| 2025-11-13 | $992,201.16 | $77.09 | $0.15 |
| 2025-11-15 | $951,593.62 | $18.02 | $0.13 |
| 2025-11-16 | $897,658.48 | $32.69 | $0.14 |
| 2025-11-17 | $891,223.20 | $68.01 | $0.14 |
| 2025-11-18 | $819,890.59 | $116.22 | $0.12 |
| 2025-11-19 | $844,152.54 | $685.59 | $0.13 |
| 2025-11-20 | $729,984.07 | $34.97 | $0.11 |
| 2025-11-21 | $679,480.13 | $34.95 | $0.10 |
| 2025-11-22 | $646,477.87 | $86.41 | $0.11 |
| 2025-11-23 | $629,156.72 | $30.30 | $0.10 |
| 2025-11-24 | $667,917.85 | $80.50 | $0.10 |
| 2025-11-25 | $633,488.61 | $91.21 | $0.08 |
| 2025-11-27 | $565,527.95 | $80.01 | $0.09 |
| 2025-11-28 | $540,292.78 | $2.32 | $0.08 |
| 2025-11-30 | $514,042.10 | $35.14 | $0.08 |
| 2025-12-01 | $510,408.73 | $52.40 | $0.07 |
| 2025-12-02 | $493,848.25 | $99.88 | $0.07 |
| 2025-12-03 | $512,201.69 | $69.20 | $0.08 |
| 2025-12-04 | $643,592.91 | $77.97 | $0.10 |
| 2025-12-05 | $547,412.28 | $146.80 | $0.08 |
| 2025-12-06 | $683,490.41 | $1,063.75 | $0.10 |
| 2025-12-07 | $649,091.11 | $114.41 | $0.10 |
| 2025-12-08 | $628,741.04 | $128.11 | $0.10 |
| 2025-12-09 | $525,376.48 | $15.14 | $0.08 |
| 2025-12-10 | $652,337.34 | $11.97 | $0.08 |
| 2025-12-11 | $616,564.22 | $123.52 | $0.09 |
| 2025-12-12 | $607,364.42 | $25.83 | $0.08 |
| 2025-12-13 | $533,327.42 | $131.77 | $0.08 |
| 2025-12-14 | $543,077.17 | $20.22 | $0.07 |
| 2025-12-16 | $482,431.45 | $154.64 | $0.08 |
| 2025-12-17 | $504,223.41 | $200.47 | $0.08 |
| 2025-12-18 | $446,659.74 | $2.98 | $0.07 |
| 2025-12-19 | $417,385.41 | $67.09 | $0.06 |
| 2025-12-20 | $444,328.80 | $7.92 | $0.07 |
| 2025-12-21 | $438,964.69 | $4.88 | $0.07 |
| 2025-12-22 | $457,406.69 | $108.04 | $0.07 |
| 2025-12-23 | $426,862.42 | $103.31 | $0.06 |
| 2025-12-24 | $413,162.03 | $9.10 | $0.06 |
| 2025-12-25 | $434,996.13 | $19.51 | $0.07 |
| 2025-12-26 | $434,706.44 | $59.07 | $0.06 |
| 2025-12-27 | $409,541.09 | $73.34 | $0.06 |
| 2025-12-28 | $421,957.22 | $15.98 | $0.07 |
| 2025-12-29 | $432,250.65 | $16.04 | $0.07 |
| 2025-12-30 | $436,666.13 | $1.66 | $0.07 |
| 2025-12-31 | $436,479.78 | $9.09 | $0.06 |
| 2026-01-01 | $432,960.97 | $87.73 | $0.06 |
| 2026-01-02 | $448,106.07 | $18.83 | $0.06 |
| 2026-01-03 | $441,173.46 | $68.83 | $0.06 |
| 2026-01-04 | $474,016.18 | $264.05 | $0.07 |
| 2026-01-05 | $507,561.56 | $21.67 | $0.07 |
| 2026-01-06 | $493,638.95 | $57.35 | $0.07 |
| 2026-01-07 | $536,977.92 | $21.60 | $0.07 |
| 2026-01-08 | $509,949.14 | $154.66 | $0.07 |
| 2026-01-09 | $490,572.65 | $9.14 | $0.07 |
| 2026-01-10 | $489,732.50 | $9.13 | $0.07 |
| 2026-01-11 | $506,903.94 | $4.90 | $0.07 |
| 2026-01-12 | $524,756.46 | $83.73 | $0.07 |
| 2026-01-13 | $488,835.02 | $12.76 | $0.07 |
| 2026-01-14 | $574,544.50 | $54.35 | $0.08 |
| 2026-01-15 | $536,556.11 | $48.54 | $0.07 |
| 2026-01-16 | $546,243.82 | $62.21 | $0.08 |
| 2026-01-17 | $558,313.59 | $103.05 | $0.08 |
| 2026-01-18 | $558,888.09 | $84.49 | $0.08 |
| 2026-01-19 | $645,688.66 | $47.51 | $0.09 |
| 2026-01-20 | $570,367.35 | $116.71 | $0.08 |
| 2026-01-22 | $580,930.58 | $24.29 | $0.08 |
| 2026-01-23 | $554,049.29 | $110.19 | $0.08 |
| 2026-01-24 | $588,050.65 | $11.88 | $0.08 |
| 2026-01-25 | $617,030.36 | $1.21 | $0.08 |
| 2026-01-26 | $557,956.84 | $1.16 | $0.08 |
| 2026-01-27 | $572,552.63 | $117.74 | $0.08 |
| 2026-01-28 | $595,829.50 | $49.22 | $0.08 |
| 2026-01-29 | $615,870.13 | $172.94 | $0.09 |
| 2026-01-30 | $595,652.14 | $8.63 | $0.08 |
| 2026-01-31 | $567,184.96 | $78.89 | $0.08 |
| 2026-02-01 | $560,030.53 | $18.35 | $0.07 |
| 2026-02-02 | $509,749.61 | $17.68 | $0.07 |
| 2026-02-03 | $543,113.81 | $330.64 | $0.08 |
| 2026-02-04 | $530,185.14 | $31.55 | $0.07 |
| 2026-02-05 | $490,618.15 | $18.57 | $0.07 |
| 2026-02-06 | $646,302.37 | $6.52 | $0.09 |
| 2026-02-07 | $678,300.13 | $3,164.50 | $0.09 |
| 2026-02-08 | $743,592.42 | $422.49 | $0.10 |
| 2026-02-09 | $783,376.29 | $331.88 | $0.11 |
| 2026-02-10 | $796,996.40 | $119.57 | $0.10 |
| 2026-02-11 | $798,744.14 | $406.39 | $0.11 |
| 2026-02-12 | $753,039.93 | $1,261.29 | $0.10 |
| 2026-02-13 | $746,692.49 | $1,527.23 | $0.10 |
| 2026-02-14 | $795,261.46 | $171.78 | $0.11 |
| 2026-02-15 | $792,326.78 | $98.41 | $0.11 |
| 2026-02-16 | $777,144.76 | $358.04 | $0.11 |
| 2026-02-17 | $709,948.20 | $264.60 | $0.10 |
| 2026-02-18 | $596,734.76 | $1,641.07 | $0.08 |
| 2026-02-19 | $547,680.68 | $1,853.34 | $0.08 |
| 2026-02-20 | $534,290.32 | $62.68 | $0.07 |
| 2026-02-21 | $503,761.17 | $530.67 | $0.07 |
| 2026-02-22 | $498,990.21 | $6.57 | $0.07 |
| 2026-02-23 | $478,475.21 | $292.44 | $0.07 |
| 2026-02-24 | $547,541.71 | $1,106.83 | $0.08 |
| 2026-02-25 | $458,404.19 | $14.64 | $0.06 |
| 2026-02-26 | $637,293.98 | $2.02 | $0.08 |
| 2026-02-27 | $583,222.71 | $74.20 | $0.08 |
| 2026-02-28 | $494,014.57 | $22.64 | $0.07 |
| 2026-03-01 | $500,823.44 | $6.98 | $0.07 |
| 2026-03-02 | $589,924.09 | $19.42 | $0.08 |
| 2026-03-03 | $602,142.11 | $21.24 | $0.08 |
| 2026-03-04 | $530,895.93 | $39.68 | $0.07 |
| 2026-03-05 | $629,198.69 | $46.84 | $0.09 |
| 2026-03-06 | $566,909.27 | $17.24 | $0.08 |
| 2026-03-07 | $580,648.39 | $7.83 | $0.08 |
| 2026-03-08 | $563,911.76 | $20.30 | $0.08 |
| 2026-03-09 | $615,673.31 | $34.60 | $0.09 |
| 2026-03-10 | $544,056.17 | $22.91 | $0.08 |
| 2026-03-11 | $566,205.75 | $12.70 | $0.08 |
| 2026-03-12 | $612,875.93 | $19.65 | $0.08 |
| 2026-03-13 | $589,071.78 | $43.20 | $0.08 |
| 2026-03-14 | $650,001.92 | $97.69 | $0.09 |
| 2026-03-15 | $641,441.13 | $50.63 | $0.09 |
| 2026-03-16 | $658,423.90 | $5.19 | $0.09 |
| 2026-03-17 | $758,717.47 | $82.62 | $0.11 |
| 2026-03-18 | $757,069.47 | $70.22 | $0.11 |
| 2026-03-19 | $695,873.93 | $5.02 | $0.10 |
| 2026-03-20 | $678,430.19 | $42.90 | $0.09 |
| 2026-03-21 | $746,116.63 | $46.92 | $0.10 |
| 2026-03-22 | $710,115.81 | $47.13 | $0.10 |
| 2026-03-23 | $682,299.85 | $19.47 | $0.09 |
| 2026-03-24 | $687,472.60 | $1.91 | $0.10 |
| 2026-03-25 | $1,214,572.66 | $1,539.40 | $0.17 |
| 2026-03-26 | $2,292,339.96 | $3,198.38 | $0.32 |
| 2026-03-27 | $1,946,482.66 | $468.35 | $0.27 |
| 2026-03-28 | $1,836,700.88 | $382.19 | $0.26 |
| 2026-03-29 | $1,664,318.46 | $262.30 | $0.23 |
| 2026-03-30 | $1,391,474.81 | $3,561.04 | $0.19 |
| 2026-03-31 | $1,258,628.48 | $343.67 | $0.18 |
| 2026-04-01 | $1,231,869.60 | $804.89 | $0.17 |
| 2026-04-02 | $1,266,674.37 | $682.63 | $0.18 |
| 2026-04-03 | $1,174,251.79 | $544.50 | $0.16 |
| 2026-04-04 | $1,047,892.48 | $14.74 | $0.15 |
| 2026-04-05 | $1,054,412.54 | $14.83 | $0.15 |
| 2026-04-06 | $1,096,674.02 | $135.07 | $0.15 |
| 2026-04-07 | $1,095,563.44 | $163.29 | $0.15 |
| 2026-04-08 | $1,242,220.23 | $10.59 | $0.17 |
| 2026-04-09 | $1,126,000.66 | $252.71 | $0.16 |
| 2026-04-10 | $1,063,857.09 | $258.16 | $0.15 |
| 2026-04-11 | $1,070,684.50 | $25.36 | $0.15 |
| 2026-04-12 | $1,096,331.60 | $15.62 | $0.15 |
| 2026-04-13 | $1,086,664.07 | $15.48 | $0.15 |
| 2026-04-14 | $1,386,387.05 | $1,442.88 | $0.19 |
| 2026-04-15 | $1,249,875.28 | $340.66 | $0.17 |
| 2026-04-16 | $1,404,443.46 | $19.54 | $0.20 |
| 2026-04-17 | $1,209,388.61 | $8.46 | $0.17 |
| 2026-04-18 | $1,433,275.19 | $77.18 | $0.20 |
| 2026-04-19 | $1,464,528.98 | $60.64 | $0.20 |
| 2026-04-20 | $1,331,319.54 | $138.80 | $0.19 |
| 2026-04-21 | $1,434,084.13 | $140.47 | $0.20 |
| 2026-04-22 | $1,409,723.51 | $62.03 | $0.20 |
| 2026-04-23 | $1,368,954.40 | $51.03 | $0.19 |
| 2026-04-24 | $1,257,176.96 | $98.07 | $0.18 |
| 2026-04-25 | $1,291,402.66 | $1,425.32 | $0.18 |
| 2026-04-26 | $1,421,364.36 | $91.61 | $0.20 |
| 2026-04-27 | $1,259,958.98 | $153.56 | $0.18 |
| 2026-04-28 | $1,269,591.68 | $139.50 | $0.18 |
| 2026-04-29 | $1,342,113.45 | $37.58 | $0.19 |
| 2026-04-30 | $1,131,136.95 | $31.36 | $0.16 |
| 2026-05-01 | $1,160,477.88 | $20.73 | $0.16 |
| 2026-05-02 | $1,298,143.86 | $50.10 | $0.18 |
| 2026-05-03 | $1,442,834.48 | $147.05 | $0.20 |
| 2026-05-04 | $1,088,311.23 | $346.41 | $0.15 |
| 2026-05-05 | $1,373,538.29 | $300.12 | $0.19 |
| 2026-05-06 | $1,639,798.16 | $532.77 | $0.23 |
| 2026-05-07 | $1,620,185.15 | $200.93 | $0.23 |
| 2026-05-08 | $1,667,232.03 | $617.78 | $0.23 |
| 2026-05-09 | $2,176,418.68 | $1,111.83 | $0.30 |
| 2026-05-10 | $1,904,578.05 | $175.71 | $0.27 |
| 2026-05-11 | $2,088,102.71 | $213.44 | $0.29 |
| 2026-05-12 | $1,876,344.60 | $81.15 | $0.26 |
| 2026-05-13 | $1,919,187.76 | $53.59 | $0.27 |
| 2026-05-14 | $2,015,835.68 | $70.51 | $0.28 |
| 2026-05-15 | $2,065,114.69 | $14.31 | $0.29 |
| 2026-05-16 | $1,830,329.39 | $522.69 | $0.25 |
| 2026-05-17 | $1,707,499.45 | $753.28 | $0.24 |
| 2026-05-18 | $1,517,856.76 | $7.88 | $0.21 |
| 2026-05-19 | $2,126,202.70 | $140.58 | $0.30 |
| 2026-05-20 | $2,084,783.15 | $450.70 | $0.29 |
| 2026-05-21 | $2,204,491.27 | $159.58 | $0.31 |
| 2026-05-22 | $2,269,949.69 | $8.09 | $0.32 |
| 2026-05-23 | $2,001,016.44 | $14.85 | $0.28 |
| 2026-05-24 | $2,188,357.70 | $54.05 | $0.30 |
| 2026-05-25 | $2,232,092.29 | $10.91 | $0.31 |
| 2026-05-26 | $2,258,363.83 | $11.06 | $0.31 |
| 2026-05-27 | $2,258,561.96 | $86.48 | $0.31 |
| 2026-05-28 | $2,491,881.77 | $94.22 | $0.35 |
| 2026-05-29 | $3,228,577.92 | $596.39 | $0.45 |
| 2026-05-30 | $3,698,382.13 | $124.10 | $0.51 |
| 2026-05-31 | $4,002,151.43 | $74.92 | $0.56 |
| 2026-06-01 | $3,842,368.96 | $8.27 | $0.53 |
| 2026-06-02 | $4,281,129.66 | $85.90 | $0.60 |
| 2026-06-03 | $4,428,005.94 | $94.13 | $0.62 |
| 2026-06-04 | $4,852,972.65 | $480.23 | $0.68 |
| 2026-06-05 | $4,188,228.86 | $304.44 | $0.58 |
| 2026-06-06 | $3,767,076.90 | $35.34 | $0.52 |
| 2026-06-07 | $2,291,301.18 | $432.07 | $0.32 |
| 2026-06-08 | $2,551,863.36 | $33.10 | $0.36 |
| 2026-06-09 | $2,330,454.47 | $28.38 | $0.32 |
| 2026-06-10 | $2,083,033.30 | $126.56 | $0.29 |
| 2026-06-11 | $2,103,699.79 | $33.96 | $0.29 |
| 2026-06-13 | $2,072,919.86 | $6.69 | $0.29 |
| 2026-06-14 | $2,074,267.20 | $15.22 | $0.29 |
| 2026-06-15 | $2,124,199.74 | $20.38 | $0.30 |
| 2026-06-16 | $2,277,662.16 | $21.04 | $0.32 |
| 2026-06-17 | $2,169,301.43 | $10.36 | $0.30 |
| 2026-06-18 | $2,216,483.36 | $10.69 | $0.31 |
| 2026-06-21 | $2,129,644.06 | $6.94 | $0.30 |
| 2026-06-22 | $2,129,568.90 | $20.98 | $0.30 |
| 2026-06-23 | $2,204,881.49 | $30.21 | $0.31 |
| 2026-06-24 | $2,138,489.64 | $1.73 | $0.30 |
| 2026-06-25 | $2,045,812.67 | $18.45 | $0.28 |
| 2026-06-26 | $2,209,322.15 | $1,136.75 | $0.31 |
| 2026-06-27 | $2,376,167.49 | $41.59 | $0.31 |
| 2026-06-29 | $2,058,420.57 | $17.61 | $0.29 |
| 2026-06-30 | $2,110,608.44 | $7.64 | $0.29 |
| 2026-07-01 | $2,352,013.77 | $9.31 | $0.33 |
| 2026-07-02 | $872,816.68 | $238.52 | $0.12 |
| 2026-07-03 | $886,889.74 | $1.98 | $0.12 |
| 2026-07-04 | $945,285.53 | $4.08 | $0.13 |
| 2026-07-05 | $962,859.98 | $1.63 | $0.13 |
| 2026-07-06 | $1,613,239.01 | $243.98 | $0.22 |
| 2026-07-07 | $1,858,722.58 | $153.41 | $0.26 |
| 2026-07-08 | $2,066,440.55 | $179.13 | $0.29 |
| 2026-07-09 | $2,151,419.91 | $68.87 | $0.30 |
| 2026-07-10 | $2,403,151.33 | $55.83 | $0.32 |
| 2026-07-11 | $2,583,054.12 | $23.50 | $0.34 |
| 2026-07-12 | $2,470,617.41 | $2,077.76 | $0.33 |
| 2026-07-13 | $2,413,388.35 | $496.65 | $0.32 |
| 2026-07-14 | $2,363,181.27 | $7.76 | $0.31 |
| 2026-07-15 | $2,711,960.46 | $126.18 | $0.36 |
| 2026-07-16 | $2,747,406.69 | $52.42 | $0.36 |
| 2026-07-17 | $2,700,435.10 | $12.30 | $0.36 |
| 2026-07-18 | $2,667,924.11 | $1.62 | $0.35 |
| 2026-07-19 | $2,648,826.59 | $15.38 | $0.35 |
| 2026-07-20 | $2,677,379.95 | $1.43 | $0.35 |
| 2026-07-21 | $2,569,474.71 | $6.78 | $0.34 |
| 2026-07-22 | $2,615,403.86 | $6.88 | $0.34 |
| 2026-07-23 | $2,705,439.88 | $7.47 | $0.36 |
| 2026-07-24 | $2,646,832.84 | $16.30 | $0.35 |
| 2026-07-25 | $2,722,227.42 | $16.50 | $0.36 |
| 2026-07-26 | $2,610,729.70 | $13.41 | $0.34 |
| 2026-07-27 | $2,766,498.94 | $10.92 | $0.36 |
| 2026-07-28 | $2,668,528.30 | $30.34 | $0.35 |
| 2026-07-29 | $2,732,161.99 | $10.14 | $0.36 |
| 2026-07-30 | $2,721,219.25 | $16.67 | $0.36 |
| 2026-07-31 | $2,720,940.87 | $4.86 | $0.36 |
| 2026-08-01 | $2,664,495.11 | $4.79 | $0.35 |
| 2026-08-02 | $2,552,030.10 | $32.05 | $0.34 |
| 2026-08-03 | $2,561,679.01 | $13.48 | $0.34 |
| 2026-08-04 | $2,548,206.48 | $16.14 | $0.34 |
| 2026-08-04 | $2,319,738.17 | $658.82 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
