Resistance Duck REDU #10928
$0.0000654000 23.37% (1d)
Market Overview
Resistance Duck current market price is $0.0000654000 with a 24 hour trading volume of $451. The total available supply of Resistance Duck is 100.00M REDU with a maximum supply of 100.00M REDU. It has secured Rank 10928 in the cryptocurrency market with a marketcap of $6,543. The REDU price is 0.93% up in the last one hour.
The high price of the Resistance Duck is $0.0000650100 and low price is $0.0000522900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Duck Rank
10928
Resistance Duck Price
$0.0000654000
Market Cap
$6,543 23.42%
Fully Diluted Valuation
$6,543
Trading Volume(24h)
$451
Circulating Supply
100.00M REDU
Total Supply
100.00M REDU
Max Supply
100.00M REDU
High(24h)
$0.0000650100
Low(24h)
$0.0000522900
All-time High
$0.0148 99.56%
11 Apr 2024
All-time Low
$0.0000187100 249.56%
12 Mar 2026
Cryptocurrency Resistance Duck Calculator
Want to convert more cryptocurrencies?
Resistance Duck Historical Data Chart
1h
0.93%
24h
23.37%
7d
0%
14d
0%
30d
4.69%
60d
46.49%
200d
55.13%
1y
0%
Resistance Duck Historical Data
Historical data of Resistance Duck past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $11.45 | $0.00 |
| 2025-07-31 | $0.00 | $11.57 | $0.00 |
| 2025-08-01 | $0.00 | $11.63 | $0.00 |
| 2025-08-03 | $0.00 | $14.32 | $0.00 |
| 2025-08-04 | $0.00 | $30.44 | $0.00 |
| 2025-08-05 | $0.00 | $24.06 | $0.00 |
| 2025-08-06 | $0.00 | $17.19 | $0.00 |
| 2025-08-07 | $0.00 | $17.58 | $0.00 |
| 2025-08-08 | $0.00 | $975.49 | $0.00 |
| 2025-08-09 | $0.00 | $1,683.45 | $0.00 |
| 2025-08-10 | $0.00 | $542.80 | $0.00 |
| 2025-08-11 | $0.00 | $212.81 | $0.00 |
| 2025-08-12 | $0.00 | $124.88 | $0.00 |
| 2025-08-13 | $0.00 | $145.57 | $0.00 |
| 2025-08-14 | $0.00 | $4,395.05 | $0.00 |
| 2025-08-15 | $0.00 | $1,808.39 | $0.00 |
| 2025-08-16 | $0.00 | $234.75 | $0.00 |
| 2025-08-17 | $0.00 | $4,530.15 | $0.00 |
| 2025-08-18 | $0.00 | $7,030.00 | $0.00 |
| 2025-08-19 | $0.00 | $2,382.10 | $0.00 |
| 2025-08-20 | $0.00 | $5,786.04 | $0.00 |
| 2025-08-21 | $0.00 | $2,518.89 | $0.00 |
| 2025-08-22 | $0.00 | $6,324.54 | $0.00 |
| 2025-08-23 | $0.00 | $1,711.87 | $0.00 |
| 2025-08-24 | $0.00 | $643.96 | $0.00 |
| 2025-08-25 | $0.00 | $25.75 | $0.00 |
| 2025-08-26 | $0.00 | $1,095.98 | $0.00 |
| 2025-08-27 | $0.00 | $931.07 | $0.00 |
| 2025-08-28 | $0.00 | $232.98 | $0.00 |
| 2025-08-29 | $0.00 | $12.86 | $0.00 |
| 2025-08-30 | $0.00 | $15.53 | $0.00 |
| 2025-08-31 | $0.00 | $36.84 | $0.00 |
| 2025-09-01 | $0.00 | $122.53 | $0.00 |
| 2025-09-02 | $0.00 | $62.99 | $0.00 |
| 2025-09-03 | $0.00 | $12.38 | $0.00 |
| 2025-09-04 | $0.00 | $233.10 | $0.00 |
| 2025-09-05 | $0.00 | $18.07 | $0.00 |
| 2025-09-06 | $0.00 | $51.62 | $0.00 |
| 2025-09-07 | $0.00 | $76.29 | $0.00 |
| 2025-09-08 | $0.00 | $383.03 | $0.00 |
| 2025-09-09 | $0.00 | $233.09 | $0.00 |
| 2025-09-10 | $0.00 | $25.96 | $0.00 |
| 2025-09-11 | $0.00 | $35.43 | $0.00 |
| 2025-09-12 | $0.00 | $404.11 | $0.00 |
| 2025-09-13 | $0.00 | $26.59 | $0.00 |
| 2025-09-14 | $0.00 | $170.68 | $0.00 |
| 2025-09-15 | $0.00 | $188.42 | $0.00 |
| 2025-09-16 | $0.00 | $226.56 | $0.00 |
| 2025-09-17 | $0.00 | $468.14 | $0.00 |
| 2025-09-18 | $0.00 | $8.04 | $0.00 |
| 2025-09-21 | $0.00 | $8.41 | $0.00 |
| 2025-09-23 | $0.00 | $8.83 | $0.00 |
| 2025-09-26 | $0.00 | $7.15 | $0.00 |
| 2025-09-27 | $0.00 | $31.09 | $0.00 |
| 2025-09-29 | $0.00 | $7.46 | $0.00 |
| 2025-09-30 | $0.00 | $30.63 | $0.00 |
| 2025-10-01 | $0.00 | $7.07 | $0.00 |
| 2025-10-02 | $0.00 | $7.43 | $0.00 |
| 2025-10-03 | $0.00 | $16.68 | $0.00 |
| 2025-10-04 | $0.00 | $9.32 | $0.00 |
| 2025-10-05 | $0.00 | $9.19 | $0.00 |
| 2025-10-06 | $0.00 | $9.21 | $0.00 |
| 2025-10-07 | $0.00 | $9.36 | $0.00 |
| 2025-10-08 | $0.00 | $1.33 | $0.00 |
| 2025-10-09 | $0.00 | $11.27 | $0.00 |
| 2025-10-10 | $0.00 | $4.90 | $0.00 |
| 2025-10-11 | $0.00 | $16.61 | $0.00 |
| 2025-10-12 | $0.00 | $6.53 | $0.00 |
| 2025-10-13 | $0.00 | $4.75 | $0.00 |
| 2025-10-14 | $0.00 | $11.52 | $0.00 |
| 2025-10-21 | $0.00 | $2.26 | $0.00 |
| 2025-10-22 | $0.00 | $2.27 | $0.00 |
| 2025-10-28 | $0.00 | $1.48 | $0.00 |
| 2025-10-29 | $0.00 | $1.47 | $0.00 |
| 2025-10-30 | $0.00 | $9.39 | $0.00 |
| 2025-11-03 | $0.00 | $2.17 | $0.00 |
| 2025-11-04 | $0.00 | $2.06 | $0.00 |
| 2025-11-05 | $0.00 | $8.78 | $0.00 |
| 2025-11-07 | $0.00 | $2.58 | $0.00 |
| 2025-11-08 | $0.00 | $2.58 | $0.00 |
| 2025-11-12 | $0.00 | $5.08 | $0.00 |
| 2025-11-13 | $0.00 | $5.10 | $0.00 |
| 2025-11-14 | $0.00 | $632.26 | $0.00 |
| 2025-11-15 | $0.00 | $104.75 | $0.00 |
| 2025-11-19 | $0.00 | $2.30 | $0.00 |
| 2025-11-20 | $0.00 | $2.34 | $0.00 |
| 2025-12-04 | $0.00 | $4.56 | $0.00 |
| 2025-12-08 | $0.00 | $1.64 | $0.00 |
| 2025-12-09 | $0.00 | $1.62 | $0.00 |
| 2025-12-11 | $0.00 | $3.57 | $0.00 |
| 2025-12-15 | $0.00 | $2.98 | $0.00 |
| 2025-12-22 | $0.00 | $2.74 | $0.00 |
| 2025-12-23 | $0.00 | $47.87 | $0.00 |
| 2025-12-24 | $0.00 | $45.36 | $0.00 |
| 2025-12-31 | $0.00 | $3.49 | $0.00 |
| 2026-01-01 | $0.00 | $3.53 | $0.00 |
| 2026-01-02 | $0.00 | $23.12 | $0.00 |
| 2026-01-03 | $0.00 | $55.84 | $0.00 |
| 2026-01-04 | $0.00 | $49.50 | $0.00 |
| 2026-01-05 | $0.00 | $18.46 | $0.00 |
| 2026-01-06 | $0.00 | $470.75 | $0.00 |
| 2026-01-07 | $0.00 | $61.41 | $0.00 |
| 2026-01-15 | $0.00 | $3.88 | $0.00 |
| 2026-01-16 | $0.00 | $3.78 | $0.00 |
| 2026-01-17 | $3,733.14 | $2.00 | $0.00 |
| 2026-01-25 | $3,202.08 | $16.61 | $0.00 |
| 2026-01-26 | $3,215.84 | $16.68 | $0.00 |
| 2026-01-27 | $3,237.68 | $4.27 | $0.00 |
| 2026-01-31 | $2,807.64 | $2.04 | $0.00 |
| 2026-02-01 | $2,846.76 | $2.06 | $0.00 |
| 2026-02-03 | $2,870.50 | $2.08 | $0.00 |
| 2026-02-06 | $2,648.63 | $1.92 | $0.00 |
| 2026-02-07 | $3,236.53 | $83.68 | $0.00 |
| 2026-02-08 | $3,261.35 | $1.78 | $0.00 |
| 2026-02-09 | $3,238.54 | $1.77 | $0.00 |
| 2026-02-16 | $3,329.99 | $1.06 | $0.00 |
| 2026-02-17 | $3,302.75 | $2.01 | $0.00 |
| 2026-02-18 | $3,068.40 | $46.26 | $0.00 |
| 2026-02-19 | $3,008.15 | $1.42 | $0.00 |
| 2026-02-20 | $2,888.16 | $1.37 | $0.00 |
| 2026-03-12 | $2,453.83 | $74.79 | $0.00 |
| 2026-03-13 | $1,880.04 | $220.14 | $0.00 |
| 2026-03-14 | $2,064.03 | $417.13 | $0.00 |
| 2026-03-18 | $2,047.18 | $2.10 | $0.00 |
| 2026-03-19 | $2,063.98 | $5.57 | $0.00 |
| 2026-03-20 | $1,964.22 | $9.44 | $0.00 |
| 2026-03-21 | $1,990.64 | $8.59 | $0.00 |
| 2026-03-22 | $1,967.29 | $1.85 | $0.00 |
| 2026-04-02 | $1,911.25 | $1.29 | $0.00 |
| 2026-04-03 | $1,938.98 | $1.31 | $0.00 |
| 2026-04-09 | $2,030.51 | $1.88 | $0.00 |
| 2026-04-10 | $1,978.11 | $1.83 | $0.00 |
| 2026-04-11 | $2,228.73 | $1.40 | $0.00 |
| 2026-04-12 | $2,884.00 | $607.24 | $0.00 |
| 2026-04-13 | $3,739.18 | $1,459.18 | $0.00 |
| 2026-04-14 | $3,528.97 | $65.87 | $0.00 |
| 2026-04-15 | $3,427.49 | $3.08 | $0.00 |
| 2026-04-16 | $3,221.12 | $139.10 | $0.00 |
| 2026-04-17 | $3,407.03 | $20.50 | $0.00 |
| 2026-04-18 | $3,364.01 | $16.49 | $0.00 |
| 2026-04-19 | $3,011.84 | $22.43 | $0.00 |
| 2026-04-20 | $2,993.44 | $2.18 | $0.00 |
| 2026-04-22 | $3,084.46 | $36.51 | $0.00 |
| 2026-04-29 | $2,693.41 | $73.60 | $0.00 |
| 2026-05-02 | $2,830.54 | $69.36 | $0.00 |
| 2026-05-03 | $3,289.83 | $1,243.00 | $0.00 |
| 2026-05-04 | $3,336.98 | $1.35 | $0.00 |
| 2026-05-05 | $22,773.73 | $39,970.86 | $0.00 |
| 2026-05-06 | $13,793.51 | $19,621.67 | $0.00 |
| 2026-05-07 | $15,159.01 | $3,522.22 | $0.00 |
| 2026-05-08 | $27,617.06 | $10,761.89 | $0.00 |
| 2026-05-09 | $15,591.35 | $1,471.73 | $0.00 |
| 2026-05-10 | $16,321.58 | $732.46 | $0.00 |
| 2026-05-11 | $15,674.83 | $108.59 | $0.00 |
| 2026-05-12 | $13,790.36 | $135.91 | $0.00 |
| 2026-05-13 | $13,997.76 | $227.90 | $0.00 |
| 2026-05-14 | $11,708.61 | $265.46 | $0.00 |
| 2026-05-15 | $11,314.72 | $46.09 | $0.00 |
| 2026-05-16 | $10,942.34 | $81.10 | $0.00 |
| 2026-05-17 | $11,535.15 | $191.44 | $0.00 |
| 2026-05-18 | $11,945.12 | $30.36 | $0.00 |
| 2026-05-19 | $12,310.05 | $4.44 | $0.00 |
| 2026-05-20 | $15,126.70 | $1,048.14 | $0.00 |
| 2026-05-21 | $14,778.32 | $126.64 | $0.00 |
| 2026-05-22 | $13,147.21 | $3.96 | $0.00 |
| 2026-05-23 | $11,660.83 | $65.58 | $0.00 |
| 2026-05-24 | $11,367.59 | $570.87 | $0.00 |
| 2026-05-25 | $10,996.50 | $2.60 | $0.00 |
| 2026-05-26 | $12,339.25 | $731.34 | $0.00 |
| 2026-05-27 | $12,334.80 | $390.44 | $0.00 |
| 2026-05-28 | $10,433.35 | $121.84 | $0.00 |
| 2026-05-29 | $9,028.85 | $1,077.07 | $0.00 |
| 2026-05-30 | $8,355.58 | $44.42 | $0.00 |
| 2026-06-01 | $9,864.61 | $2.69 | $0.00 |
| 2026-06-02 | $9,956.82 | $13.77 | $0.00 |
| 2026-06-03 | $9,372.29 | $3.48 | $0.00 |
| 2026-06-04 | $8,816.50 | $13.36 | $0.00 |
| 2026-06-05 | $7,870.36 | $3.13 | $0.00 |
| 2026-06-06 | $6,437.06 | $126.05 | $0.00 |
| 2026-06-07 | $7,516.90 | $309.05 | $0.00 |
| 2026-06-08 | $7,777.50 | $4.48 | $0.00 |
| 2026-06-09 | $7,009.65 | $372.78 | $0.00 |
| 2026-06-10 | $6,910.89 | $3.50 | $0.00 |
| 2026-06-11 | $7,247.47 | $88.91 | $0.00 |
| 2026-06-12 | $7,480.71 | $96.85 | $0.00 |
| 2026-06-13 | $7,338.95 | $9.95 | $0.00 |
| 2026-06-14 | $7,564.72 | $16.10 | $0.00 |
| 2026-06-15 | $7,905.56 | $36.51 | $0.00 |
| 2026-06-16 | $7,578.32 | $127.93 | $0.00 |
| 2026-06-17 | $7,214.41 | $6.28 | $0.00 |
| 2026-06-18 | $7,003.17 | $224.21 | $0.00 |
| 2026-06-23 | $7,618.26 | $102.22 | $0.00 |
| 2026-06-24 | $6,840.37 | $136.18 | $0.00 |
| 2026-06-25 | $6,879.07 | $302.12 | $0.00 |
| 2026-06-26 | $5,963.69 | $94.30 | $0.00 |
| 2026-06-27 | $5,956.99 | $5.18 | $0.00 |
| 2026-06-28 | $5,981.84 | $2.33 | $0.00 |
| 2026-07-01 | $5,972.31 | $15.45 | $0.00 |
| 2026-07-02 | $6,308.66 | $13.99 | $0.00 |
| 2026-07-04 | $6,677.76 | $2.68 | $0.00 |
| 2026-07-05 | $6,598.36 | $2.65 | $0.00 |
| 2026-07-06 | $6,484.10 | $27.80 | $0.00 |
| 2026-07-07 | $6,497.33 | $3.91 | $0.00 |
| 2026-07-08 | $5,910.33 | $2.52 | $0.00 |
| 2026-07-12 | $5,687.36 | $1.64 | $0.00 |
| 2026-07-13 | $5,592.99 | $1.51 | $0.00 |
| 2026-07-14 | $5,511.27 | $4.74 | $0.00 |
| 2026-07-21 | $5,634.85 | $126.53 | $0.00 |
| 2026-07-22 | $5,453.25 | $6.49 | $0.00 |
| 2026-07-23 | $5,424.12 | $6.45 | $0.00 |
| 2026-07-24 | $5,268.25 | $5.58 | $0.00 |
| 2026-07-25 | $5,948.01 | $235.05 | $0.00 |
| 2026-07-25 | $6,542.62 | $451.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
