Resistance Dog REDO #1093
$0.112 0.1% (1d)
Market Overview
Resistance Dog current market price is $0.112 with a 24 hour trading volume of $96,408. The total available supply of Resistance Dog is 100.00M REDO with a maximum supply of 100.00M REDO. It has secured Rank 1093 in the cryptocurrency market with a marketcap of $11.18M. The REDO price is 0.1% up in the last one hour.
The high price of the Resistance Dog is $0.115 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Dog Rank
1093
Resistance Dog Price
$0.112
Market Cap
$11.18M 0.11%
Fully Diluted Valuation
$11.18M
Trading Volume(24h)
$96,408
Circulating Supply
100.00M REDO
Total Supply
100.00M REDO
Max Supply
100.00M REDO
High(24h)
$0.115
Low(24h)
$0.104
All-time High
$1.38 91.87%
17 Jun 2024
All-time Low
$0.006914 1517.35%
03 Feb 2024
Cryptocurrency Resistance Dog Calculator
Want to convert more cryptocurrencies?
Resistance Dog Historical Data Chart
1h
0.1%
24h
0.1%
7d
76.28%
14d
73.64%
30d
78.48%
60d
52.75%
200d
151.84%
1y
98.51%
Resistance Dog Historical Data
Historical data of Resistance Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $6,034,068.37 | $871,373.64 | $0.06 |
| 2025-07-12 | $6,638,986.77 | $928,572.51 | $0.07 |
| 2025-07-13 | $5,915,355.25 | $791,786.46 | $0.06 |
| 2025-07-14 | $6,158,409.59 | $824,727.78 | $0.06 |
| 2025-07-15 | $6,361,693.02 | $863,620.72 | $0.06 |
| 2025-07-16 | $6,257,860.31 | $837,038.83 | $0.06 |
| 2025-07-17 | $6,011,635.20 | $874,998.66 | $0.06 |
| 2025-07-18 | $5,974,140.98 | $816,600.63 | $0.06 |
| 2025-07-19 | $5,619,210.17 | $923,117.64 | $0.06 |
| 2025-07-20 | $5,606,292.90 | $824,277.70 | $0.06 |
| 2025-07-21 | $5,760,723.96 | $728,959.01 | $0.06 |
| 2025-07-22 | $5,476,441.41 | $896,708.82 | $0.05 |
| 2025-07-23 | $5,967,571.10 | $236,876.31 | $0.06 |
| 2025-07-24 | $5,358,460.88 | $195,892.95 | $0.05 |
| 2025-07-25 | $5,361,409.87 | $201,903.76 | $0.05 |
| 2025-07-26 | $5,336,347.96 | $186,990.22 | $0.05 |
| 2025-07-27 | $5,644,692.68 | $183,395.04 | $0.06 |
| 2025-07-28 | $5,715,925.73 | $179,513.47 | $0.06 |
| 2025-07-29 | $5,501,132.96 | $186,498.54 | $0.05 |
| 2025-07-30 | $5,800,116.47 | $203,674.83 | $0.06 |
| 2025-07-31 | $6,292,167.07 | $269,404.22 | $0.06 |
| 2025-08-01 | $6,179,148.69 | $288,899.50 | $0.06 |
| 2025-08-02 | $6,577,650.00 | $262,217.35 | $0.07 |
| 2025-08-03 | $6,438,844.68 | $204,156.57 | $0.06 |
| 2025-08-04 | $6,215,932.31 | $216,146.41 | $0.06 |
| 2025-08-05 | $8,079,875.91 | $420,306.63 | $0.08 |
| 2025-08-06 | $7,181,917.56 | $263,269.08 | $0.07 |
| 2025-08-07 | $8,881,731.48 | $380,871.15 | $0.09 |
| 2025-08-08 | $9,812,103.44 | $293,181.13 | $0.10 |
| 2025-08-09 | $12,384,153.82 | $563,740.57 | $0.12 |
| 2025-08-10 | $11,255,718.07 | $251,357.31 | $0.11 |
| 2025-08-11 | $9,579,509.93 | $198,270.52 | $0.10 |
| 2025-08-12 | $9,306,829.78 | $286,970.36 | $0.09 |
| 2025-08-13 | $10,353,893.58 | $118,098.77 | $0.10 |
| 2025-08-14 | $11,298,371.74 | $403,410.97 | $0.11 |
| 2025-08-15 | $11,075,716.58 | $503,589.10 | $0.11 |
| 2025-08-16 | $13,495,235.82 | $399,814.93 | $0.13 |
| 2025-08-17 | $13,374,365.47 | $246,136.37 | $0.13 |
| 2025-08-18 | $15,313,916.32 | $544,515.14 | $0.15 |
| 2025-08-19 | $14,208,613.92 | $334,527.95 | $0.14 |
| 2025-08-20 | $13,640,886.00 | $316,166.07 | $0.14 |
| 2025-08-21 | $12,884,206.95 | $221,242.28 | $0.13 |
| 2025-08-22 | $11,127,594.34 | $485,997.52 | $0.11 |
| 2025-08-23 | $13,217,380.09 | $470,111.05 | $0.13 |
| 2025-08-24 | $12,389,106.44 | $200,818.19 | $0.12 |
| 2025-08-25 | $13,521,277.59 | $235,009.18 | $0.14 |
| 2025-08-26 | $11,702,940.28 | $229,857.28 | $0.12 |
| 2025-08-27 | $12,908,097.82 | $194,513.38 | $0.13 |
| 2025-08-28 | $12,127,282.17 | $201,648.11 | $0.12 |
| 2025-08-29 | $11,601,262.52 | $208,038.18 | $0.12 |
| 2025-08-30 | $10,357,703.45 | $296,267.17 | $0.10 |
| 2025-08-31 | $9,200,222.02 | $178,540.92 | $0.09 |
| 2025-09-01 | $8,341,209.92 | $281,802.05 | $0.08 |
| 2025-09-02 | $7,879,551.94 | $390,655.76 | $0.08 |
| 2025-09-03 | $8,460,076.28 | $197,838.73 | $0.08 |
| 2025-09-04 | $8,446,148.13 | $300,696.77 | $0.08 |
| 2025-09-05 | $8,512,549.19 | $162,115.86 | $0.09 |
| 2025-09-06 | $8,470,933.30 | $129,127.29 | $0.08 |
| 2025-09-07 | $8,369,046.53 | $129,999.47 | $0.08 |
| 2025-09-08 | $7,975,207.15 | $127,389.17 | $0.08 |
| 2025-09-09 | $7,506,315.12 | $327,921.32 | $0.07 |
| 2025-09-10 | $7,593,417.67 | $149,386.59 | $0.08 |
| 2025-09-11 | $8,468,914.86 | $158,218.67 | $0.08 |
| 2025-09-12 | $9,624,343.33 | $221,989.25 | $0.10 |
| 2025-09-13 | $9,154,634.71 | $153,633.81 | $0.09 |
| 2025-09-14 | $10,132,511.55 | $149,813.83 | $0.10 |
| 2025-09-15 | $9,211,247.42 | $217,630.32 | $0.09 |
| 2025-09-16 | $8,573,132.99 | $151,131.95 | $0.09 |
| 2025-09-17 | $9,386,517.97 | $138,928.55 | $0.09 |
| 2025-09-18 | $8,321,661.06 | $189,968.28 | $0.08 |
| 2025-09-19 | $8,157,338.57 | $172,620.45 | $0.08 |
| 2025-09-20 | $7,654,287.12 | $128,355.34 | $0.08 |
| 2025-09-21 | $9,490,195.85 | $218,354.47 | $0.10 |
| 2025-09-22 | $8,662,950.61 | $168,416.81 | $0.09 |
| 2025-09-23 | $7,639,690.00 | $185,349.68 | $0.08 |
| 2025-09-24 | $7,544,915.82 | $156,334.03 | $0.08 |
| 2025-09-25 | $8,530,003.99 | $199,860.37 | $0.09 |
| 2025-09-26 | $7,489,080.03 | $193,195.80 | $0.07 |
| 2025-09-27 | $7,652,571.78 | $123,946.06 | $0.08 |
| 2025-09-28 | $7,453,305.11 | $114,693.07 | $0.07 |
| 2025-09-29 | $7,195,620.24 | $142,441.16 | $0.07 |
| 2025-09-30 | $7,159,008.47 | $115,727.93 | $0.07 |
| 2025-10-01 | $7,211,817.84 | $94,550.60 | $0.07 |
| 2025-10-02 | $7,946,857.27 | $105,590.27 | $0.08 |
| 2025-10-03 | $8,270,791.37 | $175,084.70 | $0.08 |
| 2025-10-04 | $7,881,581.88 | $327,475.41 | $0.08 |
| 2025-10-05 | $7,896,311.80 | $185,819.97 | $0.08 |
| 2025-10-06 | $7,495,576.27 | $180,389.11 | $0.07 |
| 2025-10-07 | $7,585,205.09 | $141,060.20 | $0.08 |
| 2025-10-08 | $7,238,914.05 | $152,692.81 | $0.07 |
| 2025-10-09 | $6,985,159.05 | $160,937.21 | $0.07 |
| 2025-10-10 | $7,093,081.75 | $214,779.06 | $0.07 |
| 2025-10-11 | $6,137,756.04 | $266,992.60 | $0.06 |
| 2025-10-12 | $5,345,720.93 | $258,860.41 | $0.05 |
| 2025-10-13 | $5,744,049.31 | $180,553.97 | $0.06 |
| 2025-10-14 | $5,911,268.58 | $126,106.21 | $0.06 |
| 2025-10-15 | $5,887,427.21 | $132,117.56 | $0.06 |
| 2025-10-16 | $5,506,022.03 | $147,519.54 | $0.06 |
| 2025-10-17 | $5,297,959.32 | $105,876.08 | $0.05 |
| 2025-10-18 | $5,075,982.25 | $180,322.33 | $0.05 |
| 2025-10-19 | $5,087,098.61 | $127,224.02 | $0.05 |
| 2025-10-20 | $5,133,737.99 | $112,651.24 | $0.05 |
| 2025-10-21 | $5,285,952.23 | $106,062.40 | $0.05 |
| 2025-10-22 | $5,017,970.16 | $126,550.89 | $0.05 |
| 2025-10-23 | $4,831,559.96 | $114,880.68 | $0.05 |
| 2025-10-24 | $4,982,667.33 | $122,985.87 | $0.05 |
| 2025-10-25 | $5,205,077.64 | $119,540.78 | $0.05 |
| 2025-10-26 | $5,236,260.39 | $120,494.12 | $0.05 |
| 2025-10-27 | $5,846,212.67 | $116,484.94 | $0.06 |
| 2025-10-28 | $5,654,263.92 | $153,157.54 | $0.06 |
| 2025-10-29 | $5,413,910.84 | $116,652.14 | $0.05 |
| 2025-10-30 | $5,656,365.15 | $134,827.09 | $0.06 |
| 2025-10-31 | $5,235,570.24 | $82,737.87 | $0.05 |
| 2025-11-01 | $5,104,383.86 | $89,327.97 | $0.05 |
| 2025-11-02 | $5,021,684.43 | $111,789.97 | $0.05 |
| 2025-11-03 | $5,253,300.32 | $131,084.75 | $0.05 |
| 2025-11-04 | $4,331,761.36 | $153,031.17 | $0.04 |
| 2025-11-05 | $3,928,084.30 | $244,883.30 | $0.04 |
| 2025-11-06 | $4,356,945.40 | $156,343.59 | $0.04 |
| 2025-11-07 | $3,904,268.73 | $274,253.12 | $0.04 |
| 2025-11-08 | $4,660,885.74 | $200,947.41 | $0.05 |
| 2025-11-09 | $4,578,732.93 | $147,529.33 | $0.05 |
| 2025-11-10 | $4,938,027.57 | $120,317.46 | $0.05 |
| 2025-11-11 | $4,730,122.36 | $98,603.28 | $0.05 |
| 2025-11-12 | $4,665,399.43 | $112,143.30 | $0.05 |
| 2025-11-13 | $4,219,737.76 | $118,995.22 | $0.04 |
| 2025-11-14 | $4,265,839.81 | $133,195.38 | $0.04 |
| 2025-11-15 | $3,910,076.23 | $104,433.47 | $0.04 |
| 2025-11-16 | $3,700,425.53 | $126,736.57 | $0.04 |
| 2025-11-17 | $3,438,917.83 | $100,173.98 | $0.03 |
| 2025-11-18 | $3,084,714.33 | $133,572.19 | $0.03 |
| 2025-11-19 | $3,476,183.09 | $176,588.49 | $0.03 |
| 2025-11-20 | $3,412,838.89 | $122,373.84 | $0.03 |
| 2025-11-21 | $3,006,483.56 | $100,955.00 | $0.03 |
| 2025-11-22 | $2,900,425.82 | $111,543.24 | $0.03 |
| 2025-11-23 | $3,253,051.94 | $93,641.63 | $0.03 |
| 2025-11-24 | $3,096,722.89 | $81,308.53 | $0.03 |
| 2025-11-25 | $3,335,423.72 | $87,406.78 | $0.03 |
| 2025-11-26 | $2,978,619.67 | $97,498.01 | $0.03 |
| 2025-11-27 | $3,497,710.65 | $135,132.12 | $0.03 |
| 2025-11-28 | $3,418,763.20 | $83,835.23 | $0.03 |
| 2025-11-29 | $3,165,554.87 | $85,152.32 | $0.03 |
| 2025-11-30 | $2,999,964.00 | $105,637.56 | $0.03 |
| 2025-12-01 | $2,963,106.87 | $74,474.78 | $0.03 |
| 2025-12-02 | $2,658,176.80 | $135,493.71 | $0.03 |
| 2025-12-03 | $2,962,364.58 | $105,946.05 | $0.03 |
| 2025-12-04 | $3,146,531.56 | $91,679.22 | $0.03 |
| 2025-12-05 | $2,977,287.87 | $77,394.16 | $0.03 |
| 2025-12-06 | $2,780,445.76 | $90,630.87 | $0.03 |
| 2025-12-07 | $2,801,454.25 | $73,341.15 | $0.03 |
| 2025-12-08 | $2,702,692.48 | $115,516.29 | $0.03 |
| 2025-12-09 | $2,736,179.41 | $87,817.28 | $0.03 |
| 2025-12-10 | $2,805,182.74 | $77,766.62 | $0.03 |
| 2025-12-11 | $2,706,238.10 | $80,005.52 | $0.03 |
| 2025-12-12 | $2,816,419.64 | $94,075.70 | $0.03 |
| 2025-12-13 | $2,667,665.43 | $97,661.19 | $0.03 |
| 2025-12-14 | $2,655,078.97 | $77,751.00 | $0.03 |
| 2025-12-15 | $2,319,741.59 | $114,299.57 | $0.02 |
| 2025-12-16 | $2,337,559.34 | $115,546.56 | $0.02 |
| 2025-12-17 | $2,295,170.36 | $82,678.39 | $0.02 |
| 2025-12-18 | $2,327,616.30 | $90,154.75 | $0.02 |
| 2025-12-19 | $1,997,988.86 | $41,300.87 | $0.02 |
| 2025-12-20 | $2,131,666.34 | $79,777.83 | $0.02 |
| 2025-12-21 | $2,140,033.79 | $73,288.72 | $0.02 |
| 2025-12-22 | $2,184,597.58 | $80,659.55 | $0.02 |
| 2025-12-23 | $2,104,066.95 | $78,628.57 | $0.02 |
| 2025-12-24 | $2,294,864.25 | $88,427.73 | $0.02 |
| 2025-12-25 | $2,265,702.03 | $16,551.25 | $0.02 |
| 2025-12-26 | $2,506,976.54 | $118,753.92 | $0.03 |
| 2025-12-27 | $3,003,358.99 | $97,438.52 | $0.03 |
| 2025-12-28 | $3,007,964.27 | $98,447.04 | $0.03 |
| 2025-12-29 | $2,884,797.40 | $93,217.51 | $0.03 |
| 2025-12-30 | $2,754,024.53 | $19,529.80 | $0.03 |
| 2025-12-31 | $2,825,512.72 | $21,226.15 | $0.03 |
| 2026-01-01 | $2,844,947.09 | $89,327.54 | $0.03 |
| 2026-01-02 | $3,260,629.62 | $33,161.18 | $0.03 |
| 2026-01-03 | $3,414,295.48 | $79,504.05 | $0.03 |
| 2026-01-04 | $3,698,876.34 | $76,357.86 | $0.04 |
| 2026-01-05 | $4,147,597.12 | $183,840.49 | $0.04 |
| 2026-01-06 | $5,508,353.73 | $338,377.82 | $0.06 |
| 2026-01-07 | $5,608,274.78 | $211,542.78 | $0.06 |
| 2026-01-08 | $5,310,626.72 | $167,677.97 | $0.05 |
| 2026-01-09 | $4,805,597.85 | $166,028.87 | $0.05 |
| 2026-01-10 | $4,081,639.88 | $108,297.06 | $0.04 |
| 2026-01-11 | $4,297,506.08 | $112,666.00 | $0.04 |
| 2026-01-12 | $4,803,487.20 | $121,101.05 | $0.05 |
| 2026-01-13 | $5,303,928.23 | $196,348.74 | $0.05 |
| 2026-01-14 | $5,741,923.94 | $117,410.94 | $0.06 |
| 2026-01-15 | $5,730,175.79 | $181,857.99 | $0.06 |
| 2026-01-16 | $5,358,100.26 | $167,422.15 | $0.05 |
| 2026-01-17 | $5,815,117.86 | $186,322.34 | $0.06 |
| 2026-01-18 | $4,838,823.02 | $138,422.33 | $0.05 |
| 2026-01-19 | $5,624,973.27 | $185,878.84 | $0.06 |
| 2026-01-20 | $4,963,465.07 | $93,157.60 | $0.05 |
| 2026-01-21 | $4,029,835.85 | $21,231.41 | $0.04 |
| 2026-01-22 | $4,435,803.15 | $132,137.55 | $0.04 |
| 2026-01-23 | $3,986,580.47 | $133,801.83 | $0.04 |
| 2026-01-24 | $4,140,478.97 | $89,990.15 | $0.04 |
| 2026-01-25 | $3,906,783.71 | $81,201.61 | $0.04 |
| 2026-01-26 | $3,705,337.04 | $118,141.87 | $0.04 |
| 2026-01-27 | $3,927,874.21 | $106,816.67 | $0.04 |
| 2026-01-28 | $3,925,322.93 | $98,137.38 | $0.04 |
| 2026-01-29 | $4,008,546.56 | $100,332.83 | $0.04 |
| 2026-01-30 | $3,584,908.71 | $45,177.55 | $0.04 |
| 2026-01-31 | $3,830,374.20 | $130,526.65 | $0.04 |
| 2026-02-01 | $3,334,850.74 | $22,632.57 | $0.03 |
| 2026-02-02 | $3,451,077.55 | $124,430.27 | $0.03 |
| 2026-02-03 | $3,685,406.55 | $25,030.87 | $0.04 |
| 2026-02-04 | $3,416,842.46 | $149,436.50 | $0.03 |
| 2026-02-05 | $3,439,498.00 | $99,830.20 | $0.03 |
| 2026-02-06 | $3,041,654.03 | $140,338.00 | $0.03 |
| 2026-02-07 | $3,462,686.99 | $131,592.67 | $0.03 |
| 2026-02-08 | $3,363,980.78 | $91,152.51 | $0.03 |
| 2026-02-09 | $3,373,990.33 | $67,839.70 | $0.03 |
| 2026-02-10 | $3,783,522.44 | $110,062.47 | $0.04 |
| 2026-02-11 | $3,969,090.19 | $175,527.92 | $0.04 |
| 2026-02-12 | $3,745,239.17 | $73,611.31 | $0.04 |
| 2026-02-13 | $3,684,410.31 | $89,171.42 | $0.04 |
| 2026-02-14 | $3,846,930.85 | $15,953.34 | $0.04 |
| 2026-02-15 | $4,063,383.03 | $85,996.20 | $0.04 |
| 2026-02-16 | $3,781,301.97 | $70,887.25 | $0.04 |
| 2026-02-17 | $3,964,849.28 | $93,172.01 | $0.04 |
| 2026-02-18 | $3,700,140.56 | $76,656.72 | $0.04 |
| 2026-02-19 | $3,724,244.75 | $24,046.12 | $0.04 |
| 2026-02-20 | $3,356,946.63 | $103,737.61 | $0.03 |
| 2026-02-21 | $3,374,970.17 | $78,071.36 | $0.03 |
| 2026-02-22 | $3,181,214.03 | $62,302.17 | $0.03 |
| 2026-02-23 | $3,489,951.84 | $83,809.95 | $0.03 |
| 2026-02-24 | $3,364,411.72 | $81,125.98 | $0.03 |
| 2026-02-25 | $3,047,874.14 | $102,218.98 | $0.03 |
| 2026-02-26 | $3,206,741.47 | $88,254.38 | $0.03 |
| 2026-02-27 | $3,227,736.21 | $93,023.85 | $0.03 |
| 2026-02-28 | $3,154,995.23 | $71,706.66 | $0.03 |
| 2026-03-01 | $3,044,630.44 | $102,959.61 | $0.03 |
| 2026-03-02 | $2,782,163.54 | $76,595.07 | $0.03 |
| 2026-03-03 | $2,839,940.04 | $81,489.23 | $0.03 |
| 2026-03-04 | $3,245,582.17 | $127,386.23 | $0.03 |
| 2026-03-05 | $3,041,321.88 | $113,457.96 | $0.03 |
| 2026-03-06 | $3,294,197.67 | $95,240.07 | $0.03 |
| 2026-03-07 | $2,856,329.71 | $114,890.04 | $0.03 |
| 2026-03-08 | $2,832,644.93 | $77,729.66 | $0.03 |
| 2026-03-09 | $2,817,135.51 | $73,846.49 | $0.03 |
| 2026-03-10 | $2,930,796.15 | $80,443.29 | $0.03 |
| 2026-03-11 | $2,948,458.37 | $81,519.17 | $0.03 |
| 2026-03-12 | $2,838,126.12 | $73,229.23 | $0.03 |
| 2026-03-13 | $2,798,661.06 | $77,122.37 | $0.03 |
| 2026-03-14 | $2,783,564.67 | $87,838.17 | $0.03 |
| 2026-03-15 | $2,804,344.27 | $72,114.33 | $0.03 |
| 2026-03-16 | $2,722,073.16 | $90,327.10 | $0.03 |
| 2026-03-17 | $2,926,757.75 | $87,688.70 | $0.03 |
| 2026-03-18 | $2,919,772.04 | $96,901.58 | $0.03 |
| 2026-03-19 | $2,817,779.99 | $83,649.47 | $0.03 |
| 2026-03-20 | $2,548,150.20 | $22,768.19 | $0.03 |
| 2026-03-21 | $2,588,353.11 | $76,400.87 | $0.03 |
| 2026-03-22 | $2,635,368.52 | $141,914.94 | $0.03 |
| 2026-03-23 | $2,482,647.21 | $108,459.98 | $0.02 |
| 2026-03-24 | $2,641,589.20 | $79,364.67 | $0.03 |
| 2026-03-25 | $2,630,560.89 | $14,084.97 | $0.03 |
| 2026-03-26 | $2,573,887.44 | $76,179.55 | $0.03 |
| 2026-03-27 | $2,558,817.95 | $80,219.58 | $0.03 |
| 2026-03-28 | $2,457,251.33 | $78,994.19 | $0.02 |
| 2026-03-29 | $2,531,221.50 | $75,385.00 | $0.03 |
| 2026-03-30 | $2,507,363.05 | $75,977.43 | $0.03 |
| 2026-03-31 | $2,441,915.01 | $82,504.32 | $0.02 |
| 2026-04-01 | $2,468,215.03 | $73,523.28 | $0.02 |
| 2026-04-02 | $2,486,668.65 | $78,123.27 | $0.02 |
| 2026-04-03 | $2,548,266.91 | $83,998.80 | $0.03 |
| 2026-04-04 | $2,565,842.55 | $74,907.36 | $0.03 |
| 2026-04-05 | $2,674,495.08 | $14,765.43 | $0.03 |
| 2026-04-06 | $2,611,399.80 | $74,353.69 | $0.03 |
| 2026-04-07 | $2,627,308.25 | $73,091.73 | $0.03 |
| 2026-04-08 | $2,662,382.17 | $15,166.78 | $0.03 |
| 2026-04-09 | $2,560,398.31 | $76,574.73 | $0.03 |
| 2026-04-10 | $2,720,381.94 | $87,078.03 | $0.03 |
| 2026-04-11 | $2,799,411.71 | $22,307.10 | $0.03 |
| 2026-04-12 | $5,384,140.69 | $379,368.31 | $0.05 |
| 2026-04-13 | $4,963,180.99 | $222,562.51 | $0.05 |
| 2026-04-14 | $5,057,742.18 | $112,284.54 | $0.05 |
| 2026-04-15 | $4,249,784.46 | $132,173.18 | $0.04 |
| 2026-04-16 | $4,401,425.65 | $76,167.71 | $0.04 |
| 2026-04-17 | $4,475,956.80 | $110,787.93 | $0.04 |
| 2026-04-18 | $4,247,946.29 | $91,759.23 | $0.04 |
| 2026-04-19 | $4,014,294.39 | $78,063.02 | $0.04 |
| 2026-04-20 | $3,808,231.52 | $80,822.31 | $0.04 |
| 2026-04-21 | $3,718,523.48 | $66,551.53 | $0.04 |
| 2026-04-22 | $3,805,209.80 | $85,038.04 | $0.04 |
| 2026-04-23 | $4,252,992.40 | $86,353.21 | $0.04 |
| 2026-04-24 | $4,406,848.59 | $95,037.27 | $0.04 |
| 2026-04-25 | $4,866,881.20 | $120,915.49 | $0.05 |
| 2026-04-26 | $5,055,940.58 | $126,892.77 | $0.05 |
| 2026-04-27 | $4,961,271.31 | $93,022.99 | $0.05 |
| 2026-04-28 | $4,553,666.25 | $65,571.11 | $0.05 |
| 2026-04-29 | $4,647,755.46 | $89,212.03 | $0.05 |
| 2026-04-30 | $4,308,299.04 | $103,225.70 | $0.04 |
| 2026-05-01 | $4,189,974.04 | $102,873.04 | $0.04 |
| 2026-05-02 | $4,443,541.02 | $98,761.63 | $0.04 |
| 2026-05-03 | $7,394,964.18 | $428,241.56 | $0.07 |
| 2026-05-04 | $7,191,181.36 | $129,508.22 | $0.07 |
| 2026-05-05 | $16,186,907.68 | $394,336.34 | $0.16 |
| 2026-05-06 | $17,977,361.38 | $2,394,014.74 | $0.18 |
| 2026-05-07 | $14,661,070.35 | $1,054,435.47 | $0.15 |
| 2026-05-08 | $15,500,057.81 | $1,047,682.65 | $0.16 |
| 2026-05-09 | $14,518,093.53 | $643,382.26 | $0.15 |
| 2026-05-10 | $13,099,717.65 | $434,017.37 | $0.13 |
| 2026-05-11 | $11,910,337.07 | $449,073.10 | $0.12 |
| 2026-05-12 | $10,306,987.61 | $379,836.16 | $0.10 |
| 2026-05-13 | $10,499,770.67 | $275,175.62 | $0.10 |
| 2026-05-14 | $9,574,278.07 | $205,475.13 | $0.09 |
| 2026-05-15 | $10,181,288.36 | $207,266.40 | $0.10 |
| 2026-05-16 | $8,735,197.14 | $180,339.93 | $0.09 |
| 2026-05-17 | $7,979,942.18 | $242,537.83 | $0.08 |
| 2026-05-18 | $8,785,393.78 | $195,163.57 | $0.09 |
| 2026-05-19 | $9,072,376.56 | $141,963.18 | $0.09 |
| 2026-05-20 | $9,935,475.81 | $242,450.78 | $0.10 |
| 2026-05-21 | $9,027,095.69 | $146,137.96 | $0.09 |
| 2026-05-22 | $8,362,390.41 | $198,598.61 | $0.08 |
| 2026-05-23 | $7,422,736.96 | $162,185.47 | $0.07 |
| 2026-05-24 | $7,610,908.42 | $164,580.54 | $0.08 |
| 2026-05-25 | $7,352,706.66 | $97,181.11 | $0.07 |
| 2026-05-26 | $8,514,112.08 | $204,439.45 | $0.09 |
| 2026-05-27 | $8,968,141.20 | $120,594.25 | $0.09 |
| 2026-05-28 | $7,637,140.79 | $105,202.27 | $0.08 |
| 2026-05-29 | $7,216,427.56 | $157,589.38 | $0.07 |
| 2026-05-30 | $7,053,793.15 | $110,834.68 | $0.07 |
| 2026-05-31 | $8,023,646.34 | $203,794.95 | $0.08 |
| 2026-06-01 | $8,956,185.29 | $118,205.45 | $0.09 |
| 2026-06-02 | $8,606,695.57 | $154,451.20 | $0.09 |
| 2026-06-03 | $8,474,121.95 | $159,450.01 | $0.08 |
| 2026-06-04 | $6,878,404.53 | $89,946.70 | $0.07 |
| 2026-06-05 | $6,004,568.48 | $181,160.05 | $0.06 |
| 2026-06-06 | $5,710,852.52 | $229,447.19 | $0.06 |
| 2026-06-07 | $5,807,094.03 | $109,139.30 | $0.06 |
| 2026-06-08 | $6,472,228.50 | $143,896.45 | $0.06 |
| 2026-06-09 | $6,707,983.07 | $125,775.92 | $0.07 |
| 2026-06-10 | $5,938,792.77 | $114,451.06 | $0.06 |
| 2026-06-11 | $5,708,704.90 | $87,652.15 | $0.06 |
| 2026-06-12 | $6,535,387.66 | $95,323.12 | $0.07 |
| 2026-06-13 | $6,733,085.16 | $126,658.17 | $0.07 |
| 2026-06-14 | $7,409,859.19 | $118,154.35 | $0.07 |
| 2026-06-15 | $7,057,556.30 | $95,946.40 | $0.07 |
| 2026-06-16 | $7,906,733.23 | $142,624.24 | $0.08 |
| 2026-06-17 | $6,924,450.77 | $101,361.98 | $0.07 |
| 2026-06-18 | $6,988,299.84 | $80,716.89 | $0.07 |
| 2026-06-19 | $7,042,713.35 | $112,730.60 | $0.07 |
| 2026-06-20 | $6,482,962.11 | $100,082.81 | $0.06 |
| 2026-06-21 | $6,759,923.61 | $77,585.52 | $0.07 |
| 2026-06-22 | $6,666,255.23 | $80,281.73 | $0.07 |
| 2026-06-23 | $7,050,872.80 | $77,279.57 | $0.07 |
| 2026-06-24 | $6,478,752.65 | $89,982.72 | $0.06 |
| 2026-06-25 | $6,322,404.33 | $71,998.46 | $0.06 |
| 2026-06-26 | $6,125,368.92 | $86,695.58 | $0.06 |
| 2026-06-27 | $6,018,519.35 | $85,505.16 | $0.06 |
| 2026-06-28 | $6,164,971.52 | $77,176.18 | $0.06 |
| 2026-06-29 | $6,108,289.27 | $78,878.48 | $0.06 |
| 2026-06-30 | $6,700,444.06 | $97,120.43 | $0.07 |
| 2026-07-01 | $6,139,796.09 | $74,171.28 | $0.06 |
| 2026-07-02 | $6,389,351.45 | $94,870.61 | $0.06 |
| 2026-07-03 | $6,074,150.38 | $176,684.88 | $0.06 |
| 2026-07-04 | $7,110,686.11 | $113,145.98 | $0.07 |
| 2026-07-05 | $8,446,200.42 | $205,274.80 | $0.08 |
| 2026-07-06 | $7,975,758.75 | $123,099.96 | $0.08 |
| 2026-07-07 | $8,438,032.17 | $146,962.05 | $0.08 |
| 2026-07-08 | $7,207,910.82 | $101,251.19 | $0.07 |
| 2026-07-09 | $6,280,292.90 | $107,742.23 | $0.06 |
| 2026-07-10 | $6,600,953.73 | $71,925.65 | $0.07 |
| 2026-07-10 | $6,818,536.93 | $79,646.06 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
