RecTime RTIME #4360
$0.0000000065 0% (1d)
Market Overview
RecTime current market price is $0.0000000065 with a 24 hour trading volume of $31. The total available supply of RecTime is 40.57T RTIME with a maximum supply of 50.00T RTIME. It has secured Rank 4360 in the cryptocurrency market with a marketcap of $264.79K. The RTIME price is 0% down in the last one hour.
The high price of the RecTime is $0.0000000067 and low price is $0.0000000065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RecTime Rank
4360
RecTime Price
$0.0000000065
Market Cap
$264.79K 0%
Fully Diluted Valuation
$264.79K
Trading Volume(24h)
$31
Circulating Supply
40.57T RTIME
Total Supply
40.57T RTIME
Max Supply
50.00T RTIME
High(24h)
$0.0000000067
Low(24h)
$0.0000000065
All-time High
$0.0000000583 88.8%
11 Oct 2024
All-time Low
$0.0000000020 226.28%
06 Feb 2025
Cryptocurrency RecTime Calculator
Want to convert more cryptocurrencies?
RecTime Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
43.36%
1y
43.47%
RecTime Historical Data
Historical data of RecTime past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $505,543.75 | $26.32 | $0.00 |
| 2025-07-31 | $511,949.33 | $922.46 | $0.00 |
| 2025-08-01 | $511,932.05 | $922.43 | $0.00 |
| 2025-08-02 | $511,744.88 | $1,255.42 | $0.00 |
| 2025-08-03 | $511,841.35 | $187.38 | $0.00 |
| 2025-08-04 | $511,988.97 | $890.26 | $0.00 |
| 2025-08-05 | $511,931.89 | $183.17 | $0.00 |
| 2025-08-06 | $509,442.54 | $0.07 | $0.00 |
| 2025-08-07 | $488,556.10 | $1,344.31 | $0.00 |
| 2025-08-08 | $512,095.18 | $196.57 | $0.00 |
| 2025-08-09 | $512,035.39 | $145.07 | $0.00 |
| 2025-08-10 | $457,175.30 | $449.49 | $0.00 |
| 2025-08-11 | $465,352.50 | $142.48 | $0.00 |
| 2025-08-12 | $498,527.88 | $52.06 | $0.00 |
| 2025-08-13 | $519,372.32 | $129.00 | $0.00 |
| 2025-08-14 | $525,730.98 | $27.27 | $0.00 |
| 2025-08-15 | $521,014.80 | $239.84 | $0.00 |
| 2025-08-16 | $521,011.91 | $644.26 | $0.00 |
| 2025-08-17 | $521,011.91 | $644.26 | $0.00 |
| 2025-08-18 | $520,996.23 | $30.22 | $0.00 |
| 2025-08-19 | $520,370.48 | $330.39 | $0.00 |
| 2025-08-20 | $520,490.25 | $1,949.88 | $0.00 |
| 2025-08-21 | $521,127.73 | $1,342.87 | $0.00 |
| 2025-08-22 | $523,134.35 | $73.53 | $0.00 |
| 2025-08-23 | $538,987.54 | $1,185.15 | $0.00 |
| 2025-08-24 | $538,039.64 | $29.03 | $0.00 |
| 2025-08-25 | $537,013.23 | $883.47 | $0.00 |
| 2025-08-26 | $517,918.83 | $31.72 | $0.00 |
| 2025-08-27 | $532,054.34 | $494.25 | $0.00 |
| 2025-08-28 | $531,637.02 | $450.28 | $0.00 |
| 2025-08-29 | $532,073.64 | $750.63 | $0.00 |
| 2025-08-30 | $532,986.78 | $421.18 | $0.00 |
| 2025-08-31 | $529,010.85 | $358.58 | $0.00 |
| 2025-09-01 | $526,378.71 | $53.64 | $0.00 |
| 2025-09-02 | $522,354.70 | $27.38 | $0.00 |
| 2025-09-03 | $529,045.86 | $432.55 | $0.00 |
| 2025-09-04 | $528,368.12 | $29.84 | $0.00 |
| 2025-09-05 | $529,036.56 | $221.01 | $0.00 |
| 2025-09-06 | $530,821.85 | $567.09 | $0.00 |
| 2025-09-07 | $529,085.86 | $286.98 | $0.00 |
| 2025-09-08 | $543,737.46 | $56.19 | $0.00 |
| 2025-09-09 | $542,267.21 | $30.60 | $0.00 |
| 2025-09-10 | $537,131.42 | $452.04 | $0.00 |
| 2025-09-11 | $552,152.11 | $60.00 | $0.00 |
| 2025-09-12 | $554,471.23 | $30.14 | $0.00 |
| 2025-09-13 | $552,959.72 | $1,335.77 | $0.00 |
| 2025-09-14 | $556,059.23 | $261.35 | $0.00 |
| 2025-09-15 | $573,774.70 | $29.76 | $0.00 |
| 2025-09-16 | $562,411.23 | $1,592.12 | $0.00 |
| 2025-09-17 | $588,884.18 | $61.15 | $0.00 |
| 2025-09-18 | $573,345.44 | $1,161.46 | $0.00 |
| 2025-09-19 | $602,759.14 | $626.64 | $0.00 |
| 2025-09-20 | $602,821.91 | $776.35 | $0.00 |
| 2025-09-21 | $615,705.57 | $1,598.05 | $0.00 |
| 2025-09-22 | $620,354.89 | $977.45 | $0.00 |
| 2025-09-23 | $609,602.00 | $48.87 | $0.00 |
| 2025-09-24 | $615,276.35 | $745.55 | $0.00 |
| 2025-09-25 | $615,207.54 | $446.27 | $0.00 |
| 2025-09-26 | $615,222.06 | $1,514.88 | $0.00 |
| 2025-09-27 | $615,249.71 | $701.00 | $0.00 |
| 2025-09-28 | $615,195.18 | $627.61 | $0.00 |
| 2025-09-29 | $603,013.15 | $809.32 | $0.00 |
| 2025-09-30 | $607,425.05 | $673.16 | $0.00 |
| 2025-10-01 | $610,850.30 | $28.08 | $0.00 |
| 2025-10-02 | $605,898.76 | $204.07 | $0.00 |
| 2025-10-03 | $642,262.89 | $1,175.94 | $0.00 |
| 2025-10-04 | $685,585.45 | $832.94 | $0.00 |
| 2025-10-05 | $684,500.13 | $127.58 | $0.00 |
| 2025-10-06 | $687,380.71 | $530.86 | $0.00 |
| 2025-10-07 | $728,791.80 | $56.10 | $0.00 |
| 2025-10-08 | $732,006.54 | $445.90 | $0.00 |
| 2025-10-09 | $752,534.36 | $1,845.95 | $0.00 |
| 2025-10-10 | $728,438.12 | $35.22 | $0.00 |
| 2025-10-11 | $753,501.39 | $623.06 | $0.00 |
| 2025-10-12 | $685,941.24 | $1,098.15 | $0.00 |
| 2025-10-13 | $745,488.97 | $2,370.46 | $0.00 |
| 2025-10-14 | $752,451.54 | $1,594.82 | $0.00 |
| 2025-10-15 | $701,089.83 | $46.58 | $0.00 |
| 2025-10-16 | $752,418.20 | $760.74 | $0.00 |
| 2025-10-17 | $751,527.18 | $318.80 | $0.00 |
| 2025-10-18 | $736,612.99 | $1,010.97 | $0.00 |
| 2025-10-19 | $736,508.50 | $1,242.84 | $0.00 |
| 2025-10-20 | $732,123.87 | $659.29 | $0.00 |
| 2025-10-21 | $736,018.61 | $975.74 | $0.00 |
| 2025-10-22 | $736,557.09 | $676.71 | $0.00 |
| 2025-10-23 | $651,134.40 | $1,284.26 | $0.00 |
| 2025-10-24 | $651,194.78 | $1,271.01 | $0.00 |
| 2025-10-25 | $650,190.78 | $1,043.50 | $0.00 |
| 2025-10-26 | $651,091.84 | $913.08 | $0.00 |
| 2025-10-27 | $651,490.15 | $966.52 | $0.00 |
| 2025-10-28 | $655,030.88 | $2,298.40 | $0.00 |
| 2025-10-29 | $655,056.94 | $1,208.85 | $0.00 |
| 2025-10-30 | $655,074.67 | $1,498.21 | $0.00 |
| 2025-10-31 | $651,056.31 | $2,859.84 | $0.00 |
| 2025-11-01 | $650,794.15 | $608.30 | $0.00 |
| 2025-11-02 | $650,741.26 | $1,158.54 | $0.00 |
| 2025-11-03 | $650,909.15 | $889.77 | $0.00 |
| 2025-11-04 | $630,692.59 | $594.06 | $0.00 |
| 2025-11-05 | $533,864.40 | $553.82 | $0.00 |
| 2025-11-06 | $539,014.69 | $923.04 | $0.00 |
| 2025-11-07 | $538,044.35 | $203.66 | $0.00 |
| 2025-11-08 | $565,629.96 | $1,487.40 | $0.00 |
| 2025-11-09 | $565,350.34 | $924.10 | $0.00 |
| 2025-11-10 | $573,085.57 | $39.37 | $0.00 |
| 2025-11-11 | $565,204.91 | $678.64 | $0.00 |
| 2025-11-12 | $565,093.75 | $1,155.02 | $0.00 |
| 2025-11-13 | $565,258.91 | $682.46 | $0.00 |
| 2025-11-14 | $564,778.35 | $268.84 | $0.00 |
| 2025-11-15 | $546,022.28 | $285.85 | $0.00 |
| 2025-11-16 | $546,113.91 | $720.48 | $0.00 |
| 2025-11-17 | $546,066.97 | $978.85 | $0.00 |
| 2025-11-18 | $536,930.01 | $284.67 | $0.00 |
| 2025-11-19 | $537,294.35 | $730.00 | $0.00 |
| 2025-11-20 | $488,982.02 | $714.58 | $0.00 |
| 2025-11-21 | $473,330.65 | $15.75 | $0.00 |
| 2025-11-22 | $496,584.30 | $314.09 | $0.00 |
| 2025-11-23 | $496,969.53 | $987.86 | $0.00 |
| 2025-11-24 | $497,110.45 | $575.65 | $0.00 |
| 2025-11-25 | $497,070.50 | $669.74 | $0.00 |
| 2025-11-26 | $496,715.31 | $334.31 | $0.00 |
| 2025-11-27 | $500,935.95 | $687.29 | $0.00 |
| 2025-11-28 | $500,974.24 | $674.97 | $0.00 |
| 2025-11-29 | $500,778.74 | $1,087.58 | $0.00 |
| 2025-11-30 | $497,331.95 | $336.53 | $0.00 |
| 2025-12-01 | $497,210.05 | $644.33 | $0.00 |
| 2025-12-02 | $448,673.43 | $656.19 | $0.00 |
| 2025-12-03 | $475,492.81 | $771.24 | $0.00 |
| 2025-12-04 | $475,080.31 | $659.45 | $0.00 |
| 2025-12-05 | $476,327.24 | $186.54 | $0.00 |
| 2025-12-06 | $476,321.99 | $239.25 | $0.00 |
| 2025-12-07 | $485,520.14 | $163.54 | $0.00 |
| 2025-12-08 | $486,842.20 | $36.71 | $0.00 |
| 2025-12-09 | $475,889.44 | $415.74 | $0.00 |
| 2025-12-10 | $476,015.59 | $580.32 | $0.00 |
| 2025-12-11 | $476,131.00 | $696.11 | $0.00 |
| 2025-12-12 | $476,316.03 | $165.38 | $0.00 |
| 2025-12-13 | $476,097.90 | $692.17 | $0.00 |
| 2025-12-14 | $476,060.13 | $582.81 | $0.00 |
| 2025-12-15 | $475,049.26 | $111.18 | $0.00 |
| 2025-12-16 | $476,701.41 | $58.99 | $0.00 |
| 2025-12-17 | $480,677.38 | $453.08 | $0.00 |
| 2025-12-18 | $472,731.16 | $158.79 | $0.00 |
| 2025-12-19 | $464,274.56 | $295.28 | $0.00 |
| 2025-12-20 | $461,779.49 | $846.54 | $0.00 |
| 2025-12-21 | $461,789.96 | $746.33 | $0.00 |
| 2025-12-22 | $461,127.34 | $560.49 | $0.00 |
| 2025-12-23 | $461,964.44 | $378.40 | $0.00 |
| 2025-12-24 | $460,985.21 | $560.77 | $0.00 |
| 2025-12-25 | $464,182.94 | $153.78 | $0.00 |
| 2025-12-26 | $460,964.13 | $752.59 | $0.00 |
| 2025-12-27 | $460,906.41 | $563.14 | $0.00 |
| 2025-12-28 | $461,351.95 | $734.84 | $0.00 |
| 2025-12-29 | $464,335.98 | $1,054.71 | $0.00 |
| 2025-12-30 | $464,254.98 | $749.83 | $0.00 |
| 2025-12-31 | $464,208.04 | $659.38 | $0.00 |
| 2026-01-01 | $464,073.34 | $419.33 | $0.00 |
| 2026-01-02 | $464,168.26 | $541.89 | $0.00 |
| 2026-01-03 | $464,578.95 | $492.34 | $0.00 |
| 2026-01-04 | $465,815.29 | $1,046.19 | $0.00 |
| 2026-01-05 | $465,794.30 | $886.94 | $0.00 |
| 2026-01-06 | $465,755.03 | $532.79 | $0.00 |
| 2026-01-07 | $492,077.65 | $40.32 | $0.00 |
| 2026-01-08 | $467,533.07 | $1,069.34 | $0.00 |
| 2026-01-09 | $467,647.05 | $851.35 | $0.00 |
| 2026-01-10 | $463,988.25 | $808.64 | $0.00 |
| 2026-01-11 | $466,957.11 | $651.29 | $0.00 |
| 2026-01-12 | $466,948.83 | $620.92 | $0.00 |
| 2026-01-13 | $467,208.34 | $917.90 | $0.00 |
| 2026-01-14 | $466,282.63 | $183.76 | $0.00 |
| 2026-01-15 | $467,740.90 | $826.02 | $0.00 |
| 2026-01-16 | $488,910.17 | $1,224.77 | $0.00 |
| 2026-01-17 | $488,706.26 | $825.15 | $0.00 |
| 2026-01-18 | $500,897.36 | $108.78 | $0.00 |
| 2026-01-19 | $496,677.58 | $1,196.46 | $0.00 |
| 2026-01-20 | $496,774.74 | $673.83 | $0.00 |
| 2026-01-21 | $496,502.86 | $667.56 | $0.00 |
| 2026-01-22 | $496,417.66 | $815.44 | $0.00 |
| 2026-01-23 | $496,607.87 | $655.78 | $0.00 |
| 2026-01-24 | $497,118.07 | $449.07 | $0.00 |
| 2026-01-25 | $496,168.41 | $757.90 | $0.00 |
| 2026-01-26 | $496,263.04 | $842.01 | $0.00 |
| 2026-01-27 | $495,501.91 | $686.96 | $0.00 |
| 2026-01-28 | $497,132.07 | $15.02 | $0.00 |
| 2026-01-29 | $497,132.07 | $15.02 | $0.00 |
| 2026-01-30 | $494,924.47 | $746.76 | $0.00 |
| 2026-01-31 | $454,456.33 | $845.24 | $0.00 |
| 2026-02-01 | $411,594.77 | $662.64 | $0.00 |
| 2026-02-02 | $411,336.06 | $403.03 | $0.00 |
| 2026-02-03 | $412,429.63 | $386.02 | $0.00 |
| 2026-02-04 | $400,785.73 | $24.48 | $0.00 |
| 2026-02-05 | $412,494.55 | $905.05 | $0.00 |
| 2026-02-06 | $415,915.48 | $247.41 | $0.00 |
| 2026-02-07 | $416,355.73 | $411.63 | $0.00 |
| 2026-02-08 | $416,438.56 | $411.71 | $0.00 |
| 2026-02-09 | $416,392.88 | $347.42 | $0.00 |
| 2026-02-10 | $416,379.26 | $141.21 | $0.00 |
| 2026-02-11 | $416,405.53 | $278.69 | $0.00 |
| 2026-02-12 | $416,405.53 | $278.69 | $0.00 |
| 2026-02-13 | $416,354.59 | $92.32 | $0.00 |
| 2026-02-14 | $391,673.29 | $380.51 | $0.00 |
| 2026-02-15 | $391,701.42 | $324.83 | $0.00 |
| 2026-02-16 | $391,739.80 | $324.87 | $0.00 |
| 2026-02-17 | $391,711.54 | $346.59 | $0.00 |
| 2026-02-18 | $391,706.16 | $310.83 | $0.00 |
| 2026-02-19 | $391,642.33 | $310.78 | $0.00 |
| 2026-02-20 | $316,701.12 | $268.02 | $0.00 |
| 2026-02-21 | $322,229.42 | $91.32 | $0.00 |
| 2026-02-22 | $332,765.94 | $407.53 | $0.00 |
| 2026-02-23 | $354,435.56 | $197.61 | $0.00 |
| 2026-02-24 | $354,471.49 | $197.63 | $0.00 |
| 2026-02-25 | $354,473.12 | $181.78 | $0.00 |
| 2026-02-26 | $350,660.16 | $317.43 | $0.00 |
| 2026-02-27 | $354,579.97 | $637.39 | $0.00 |
| 2026-02-28 | $354,574.25 | $637.38 | $0.00 |
| 2026-03-01 | $354,586.45 | $267.85 | $0.00 |
| 2026-03-02 | $354,577.20 | $243.94 | $0.00 |
| 2026-03-03 | $318,626.47 | $29.90 | $0.00 |
| 2026-03-04 | $354,582.59 | $158.82 | $0.00 |
| 2026-03-05 | $349,883.37 | $191.80 | $0.00 |
| 2026-03-06 | $354,602.43 | $209.95 | $0.00 |
| 2026-03-07 | $354,564.86 | $275.55 | $0.00 |
| 2026-03-08 | $354,566.31 | $329.20 | $0.00 |
| 2026-03-09 | $354,559.49 | $329.18 | $0.00 |
| 2026-03-10 | $354,604.82 | $210.18 | $0.00 |
| 2026-03-11 | $354,583.50 | $273.46 | $0.00 |
| 2026-03-12 | $354,614.73 | $341.30 | $0.00 |
| 2026-03-13 | $354,557.07 | $374.66 | $0.00 |
| 2026-03-14 | $354,596.37 | $209.44 | $0.00 |
| 2026-03-15 | $332,195.64 | $586.83 | $0.00 |
| 2026-03-16 | $346,095.55 | $348.01 | $0.00 |
| 2026-03-17 | $351,012.98 | $256.23 | $0.00 |
| 2026-03-18 | $354,648.15 | $236.36 | $0.00 |
| 2026-03-19 | $354,650.68 | $236.36 | $0.00 |
| 2026-03-20 | $354,597.56 | $341.35 | $0.00 |
| 2026-03-21 | $354,547.59 | $362.06 | $0.00 |
| 2026-03-22 | $354,518.09 | $35.45 | $0.00 |
| 2026-03-23 | $354,517.27 | $313.17 | $0.00 |
| 2026-03-24 | $354,471.01 | $308.29 | $0.00 |
| 2026-03-25 | $354,417.06 | $210.02 | $0.00 |
| 2026-03-26 | $358,097.80 | $250.50 | $0.00 |
| 2026-03-27 | $357,992.72 | $41.74 | $0.00 |
| 2026-03-28 | $357,956.46 | $164.20 | $0.00 |
| 2026-03-29 | $357,968.88 | $204.88 | $0.00 |
| 2026-03-30 | $357,920.06 | $229.84 | $0.00 |
| 2026-03-31 | $357,876.16 | $333.52 | $0.00 |
| 2026-04-01 | $357,892.05 | $80.38 | $0.00 |
| 2026-04-02 | $361,832.06 | $32.38 | $0.00 |
| 2026-04-03 | $350,564.37 | $282.65 | $0.00 |
| 2026-04-04 | $361,829.73 | $415.11 | $0.00 |
| 2026-04-05 | $361,830.41 | $234.44 | $0.00 |
| 2026-04-06 | $355,722.42 | $232.03 | $0.00 |
| 2026-04-07 | $361,848.34 | $58.86 | $0.00 |
| 2026-04-08 | $361,814.72 | $269.17 | $0.00 |
| 2026-04-09 | $361,860.41 | $408.16 | $0.00 |
| 2026-04-10 | $361,871.79 | $250.84 | $0.00 |
| 2026-04-11 | $361,961.95 | $305.26 | $0.00 |
| 2026-04-12 | $361,970.66 | $307.31 | $0.00 |
| 2026-04-13 | $361,941.92 | $150.32 | $0.00 |
| 2026-04-14 | $361,969.87 | $298.69 | $0.00 |
| 2026-04-15 | $362,024.18 | $228.00 | $0.00 |
| 2026-04-16 | $296,483.06 | $26.59 | $0.00 |
| 2026-04-17 | $303,949.17 | $27.75 | $0.00 |
| 2026-04-18 | $310,841.28 | $115.65 | $0.00 |
| 2026-04-19 | $361,603.37 | $342.59 | $0.00 |
| 2026-04-20 | $361,919.61 | $71.32 | $0.00 |
| 2026-04-21 | $361,919.61 | $71.32 | $0.00 |
| 2026-04-22 | $355,427.87 | $515.77 | $0.00 |
| 2026-04-23 | $358,524.11 | $451.22 | $0.00 |
| 2026-04-24 | $361,941.66 | $233.36 | $0.00 |
| 2026-04-25 | $361,935.84 | $248.26 | $0.00 |
| 2026-04-26 | $361,944.50 | $390.07 | $0.00 |
| 2026-04-27 | $361,928.35 | $345.11 | $0.00 |
| 2026-04-28 | $361,828.71 | $299.71 | $0.00 |
| 2026-04-29 | $361,804.88 | $243.92 | $0.00 |
| 2026-04-30 | $361,731.41 | $242.05 | $0.00 |
| 2026-05-01 | $347,087.55 | $228.90 | $0.00 |
| 2026-05-02 | $347,197.19 | $293.28 | $0.00 |
| 2026-05-03 | $347,217.35 | $263.78 | $0.00 |
| 2026-05-04 | $347,190.28 | $222.68 | $0.00 |
| 2026-05-05 | $347,199.64 | $351.72 | $0.00 |
| 2026-05-06 | $347,220.98 | $319.39 | $0.00 |
| 2026-05-07 | $347,209.86 | $325.65 | $0.00 |
| 2026-05-08 | $347,191.52 | $325.64 | $0.00 |
| 2026-05-09 | $347,204.88 | $412.11 | $0.00 |
| 2026-05-10 | $347,205.01 | $521.76 | $0.00 |
| 2026-05-11 | $347,218.42 | $340.63 | $0.00 |
| 2026-05-12 | $347,173.88 | $369.51 | $0.00 |
| 2026-05-13 | $347,175.32 | $248.46 | $0.00 |
| 2026-05-14 | $339,858.36 | $871.72 | $0.00 |
| 2026-05-15 | $339,835.30 | $871.76 | $0.00 |
| 2026-05-16 | $344,205.18 | $247.69 | $0.00 |
| 2026-05-17 | $343,052.44 | $247.91 | $0.00 |
| 2026-05-18 | $347,085.50 | $447.75 | $0.00 |
| 2026-05-19 | $347,023.41 | $258.93 | $0.00 |
| 2026-05-20 | $346,066.46 | $678.03 | $0.00 |
| 2026-05-21 | $346,066.46 | $678.03 | $0.00 |
| 2026-05-22 | $344,824.99 | $389.74 | $0.00 |
| 2026-05-23 | $346,856.64 | $260.92 | $0.00 |
| 2026-05-24 | $346,823.67 | $313.68 | $0.00 |
| 2026-05-25 | $346,839.06 | $402.95 | $0.00 |
| 2026-05-26 | $346,927.61 | $372.30 | $0.00 |
| 2026-05-27 | $346,773.93 | $533.66 | $0.00 |
| 2026-05-28 | $346,728.02 | $173.83 | $0.00 |
| 2026-05-29 | $346,784.62 | $365.86 | $0.00 |
| 2026-05-30 | $343,931.81 | $336.20 | $0.00 |
| 2026-05-31 | $346,446.82 | $413.74 | $0.00 |
| 2026-06-01 | $346,314.68 | $337.17 | $0.00 |
| 2026-06-02 | $346,801.90 | $333.04 | $0.00 |
| 2026-06-03 | $346,781.96 | $333.02 | $0.00 |
| 2026-06-05 | $281,585.91 | $453.96 | $0.00 |
| 2026-06-06 | $281,585.91 | $453.96 | $0.00 |
| 2026-06-07 | $278,863.35 | $309.59 | $0.00 |
| 2026-06-08 | $284,617.83 | $372.39 | $0.00 |
| 2026-06-09 | $284,994.03 | $266.83 | $0.00 |
| 2026-06-10 | $284,866.09 | $331.71 | $0.00 |
| 2026-06-11 | $284,308.32 | $229.04 | $0.00 |
| 2026-06-12 | $282,491.87 | $142.71 | $0.00 |
| 2026-06-13 | $284,421.41 | $303.54 | $0.00 |
| 2026-06-14 | $284,456.63 | $241.91 | $0.00 |
| 2026-06-15 | $284,388.92 | $238.78 | $0.00 |
| 2026-06-16 | $284,915.15 | $255.40 | $0.00 |
| 2026-06-17 | $283,408.78 | $60.12 | $0.00 |
| 2026-06-18 | $279,712.76 | $120.24 | $0.00 |
| 2026-06-19 | $279,016.83 | $200.25 | $0.00 |
| 2026-06-20 | $280,351.42 | $439.60 | $0.00 |
| 2026-06-21 | $281,182.78 | $531.14 | $0.00 |
| 2026-06-22 | $279,994.25 | $300.67 | $0.00 |
| 2026-06-23 | $281,609.05 | $430.76 | $0.00 |
| 2026-06-24 | $266,607.82 | $42.76 | $0.00 |
| 2026-06-25 | $283,755.29 | $335.90 | $0.00 |
| 2026-06-26 | $273,420.28 | $257.95 | $0.00 |
| 2026-06-27 | $273,431.11 | $231.43 | $0.00 |
| 2026-06-28 | $273,407.82 | $387.92 | $0.00 |
| 2026-06-29 | $273,439.17 | $557.14 | $0.00 |
| 2026-06-30 | $273,439.17 | $557.14 | $0.00 |
| 2026-07-01 | $254,773.38 | $39.83 | $0.00 |
| 2026-07-02 | $259,373.38 | $47.95 | $0.00 |
| 2026-07-03 | $259,373.38 | $47.95 | $0.00 |
| 2026-07-04 | $260,239.15 | $48.11 | $0.00 |
| 2026-07-05 | $265,754.86 | $47.86 | $0.00 |
| 2026-07-06 | $273,746.28 | $345.63 | $0.00 |
| 2026-07-07 | $273,645.05 | $260.71 | $0.00 |
| 2026-07-08 | $273,612.89 | $97.43 | $0.00 |
| 2026-07-09 | $273,594.54 | $282.43 | $0.00 |
| 2026-07-10 | $273,626.86 | $261.46 | $0.00 |
| 2026-07-11 | $273,644.02 | $205.80 | $0.00 |
| 2026-07-12 | $273,645.49 | $192.91 | $0.00 |
| 2026-07-13 | $273,658.73 | $229.44 | $0.00 |
| 2026-07-14 | $273,489.72 | $221.11 | $0.00 |
| 2026-07-15 | $273,649.09 | $241.66 | $0.00 |
| 2026-07-16 | $273,642.08 | $226.70 | $0.00 |
| 2026-07-17 | $273,594.98 | $226.66 | $0.00 |
| 2026-07-18 | $273,629.47 | $485.09 | $0.00 |
| 2026-07-19 | $273,658.92 | $246.89 | $0.00 |
| 2026-07-20 | $273,633.40 | $285.52 | $0.00 |
| 2026-07-21 | $273,633.48 | $257.69 | $0.00 |
| 2026-07-22 | $273,658.32 | $293.68 | $0.00 |
| 2026-07-23 | $273,686.27 | $245.94 | $0.00 |
| 2026-07-24 | $273,659.46 | $245.92 | $0.00 |
| 2026-07-25 | $262,561.44 | $51.28 | $0.00 |
| 2026-07-26 | $273,576.18 | $332.14 | $0.00 |
| 2026-07-27 | $272,836.82 | $296.77 | $0.00 |
| 2026-07-28 | $273,580.14 | $259.39 | $0.00 |
| 2026-07-29 | $273,548.79 | $259.37 | $0.00 |
| 2026-07-29 | $273,459.61 | $344.89 | $0.00 |
