Rainbow Bridged DAI (Near Protocol) DAI N/A
$1.000 0.16% (1d)
Market Overview
Rainbow Bridged DAI (Near Protocol) current market price is $1.000 with a 24 hour trading volume of $1,659. The total available supply of Rainbow Bridged DAI (Near Protocol) is 2,130.20K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,129.71K. The DAI price is 0.04% up in the last one hour.
The high price of the Rainbow Bridged DAI (Near Protocol) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged DAI (Near Protocol) Rank
(Not Available)
Rainbow Bridged DAI (Near Protocol) Price
$1.000
Market Cap
$2,129.71K 0.16%
Fully Diluted Valuation
$2,129.71K
Trading Volume(24h)
$1,659
Circulating Supply
2,130.20K DAI
Total Supply
2,130.20K DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.09 7.98%
03 Jul 2025
All-time Low
$0.907 10.28%
12 Nov 2024
Cryptocurrency Rainbow Bridged DAI (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged DAI (Near Protocol) Historical Data Chart
1h
0.04%
24h
0.16%
7d
0%
14d
0.03%
30d
0.06%
60d
0.06%
200d
0.02%
1y
0.25%
Rainbow Bridged DAI (Near Protocol) Historical Data
Historical data of Rainbow Bridged DAI (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $2,129,817.58 | $12,748.34 | $1.00 |
| 2025-07-22 | $2,130,339.96 | $17,025.40 | $1.00 |
| 2025-07-23 | $2,130,514.89 | $28,535.27 | $1.00 |
| 2025-07-24 | $2,124,466.41 | $16,183.53 | $1.00 |
| 2025-07-25 | $2,130,677.42 | $25,976.49 | $1.00 |
| 2025-07-26 | $2,124,142.06 | $23,832.48 | $1.00 |
| 2025-07-27 | $2,129,157.82 | $7,958.56 | $1.00 |
| 2025-07-28 | $2,128,021.48 | $8,603.49 | $1.00 |
| 2025-07-29 | $2,127,348.18 | $29,640.41 | $1.00 |
| 2025-07-30 | $2,130,354.99 | $530,205.78 | $1.00 |
| 2025-07-31 | $2,130,340.76 | $24,260.18 | $1.00 |
| 2025-08-01 | $2,130,502.83 | $13,356.01 | $1.00 |
| 2025-08-02 | $2,128,236.43 | $31,578.38 | $1.00 |
| 2025-08-03 | $2,126,447.29 | $25,155.97 | $1.00 |
| 2025-08-04 | $2,130,764.49 | $8,551.88 | $1.00 |
| 2025-08-05 | $2,129,073.63 | $13,852.44 | $1.00 |
| 2025-08-06 | $2,130,139.72 | $14,835.09 | $1.00 |
| 2025-08-07 | $2,129,419.39 | $13,913.37 | $1.00 |
| 2025-08-08 | $2,136,246.53 | $9,605.44 | $1.00 |
| 2025-08-09 | $2,136,483.78 | $17,896.52 | $1.00 |
| 2025-08-10 | $2,129,752.81 | $14,218.12 | $1.00 |
| 2025-08-11 | $2,129,293.02 | $15,170.70 | $1.00 |
| 2025-08-12 | $2,131,933.43 | $23,241.88 | $1.00 |
| 2025-08-13 | $2,128,979.34 | $19,815.58 | $1.00 |
| 2025-08-14 | $2,130,090.35 | $48,657.43 | $1.00 |
| 2025-08-15 | $2,132,822.38 | $38,120.61 | $1.00 |
| 2025-08-16 | $2,131,370.27 | $118,860.21 | $1.00 |
| 2025-08-17 | $2,128,776.84 | $7,313.20 | $1.00 |
| 2025-08-18 | $2,134,612.78 | $9,647.13 | $1.00 |
| 2025-08-19 | $2,130,581.11 | $13,523.10 | $1.00 |
| 2025-08-20 | $2,127,793.53 | $25,757.11 | $1.00 |
| 2025-08-21 | $2,129,771.27 | $19,148.11 | $1.00 |
| 2025-08-22 | $2,126,713.73 | $10,390.35 | $1.00 |
| 2025-08-23 | $2,132,570.27 | $18,082.58 | $1.00 |
| 2025-08-24 | $2,130,321.89 | $7,380.76 | $1.00 |
| 2025-08-25 | $2,134,999.18 | $14,921.48 | $1.00 |
| 2025-08-26 | $2,134,772.90 | $14,659.30 | $1.00 |
| 2025-08-27 | $2,128,860.78 | $8,869.99 | $1.00 |
| 2025-08-28 | $2,134,038.68 | $10,247.10 | $1.00 |
| 2025-08-29 | $2,127,798.23 | $8,901.89 | $1.00 |
| 2025-08-30 | $2,136,151.59 | $12,646.25 | $1.00 |
| 2025-08-31 | $2,129,740.70 | $5,206.84 | $1.00 |
| 2025-09-01 | $2,129,546.43 | $7,833.41 | $1.00 |
| 2025-09-02 | $2,131,469.71 | $15,766.31 | $1.00 |
| 2025-09-03 | $2,129,071.77 | $9,706.18 | $1.00 |
| 2025-09-04 | $2,129,707.71 | $10,247.99 | $1.00 |
| 2025-09-05 | $2,125,679.81 | $6,134.48 | $1.00 |
| 2025-09-06 | $2,129,127.35 | $13,627.93 | $1.00 |
| 2025-09-07 | $2,135,479.33 | $2,914.76 | $1.00 |
| 2025-09-08 | $2,129,180.14 | $3,592.27 | $1.00 |
| 2025-09-09 | $2,132,505.83 | $8,252.10 | $1.00 |
| 2025-09-10 | $2,131,267.34 | $24,705.90 | $1.00 |
| 2025-09-11 | $2,130,791.14 | $11,199.61 | $1.00 |
| 2025-09-12 | $2,130,838.42 | $6,751.64 | $1.00 |
| 2025-09-13 | $2,128,081.77 | $17,237.86 | $1.00 |
| 2025-09-14 | $2,130,209.32 | $17,793.73 | $1.00 |
| 2025-09-15 | $2,125,773.39 | $10,195.90 | $1.00 |
| 2025-09-16 | $2,135,588.92 | $14,232.42 | $1.00 |
| 2025-09-17 | $2,126,787.65 | $9,176.40 | $1.00 |
| 2025-09-18 | $2,133,179.04 | $16,942.28 | $1.00 |
| 2025-09-19 | $2,129,542.02 | $31,769.00 | $1.00 |
| 2025-09-20 | $2,134,928.05 | $33,250.53 | $1.00 |
| 2025-09-21 | $2,129,402.90 | $22,597.33 | $1.00 |
| 2025-09-22 | $2,129,608.95 | $8,243.66 | $1.00 |
| 2025-09-23 | $2,130,225.43 | $23,630.35 | $1.00 |
| 2025-09-24 | $2,130,726.08 | $28,671.44 | $1.00 |
| 2025-09-25 | $2,126,596.37 | $15,494.21 | $1.00 |
| 2025-09-26 | $2,130,078.93 | $22,268.29 | $1.00 |
| 2025-09-27 | $2,133,635.83 | $23,475.48 | $1.00 |
| 2025-09-28 | $2,128,070.94 | $6,788.18 | $1.00 |
| 2025-09-29 | $2,128,711.11 | $11,539.65 | $1.00 |
| 2025-09-30 | $2,130,537.34 | $12,785.85 | $1.00 |
| 2025-10-01 | $2,132,796.44 | $29,932.64 | $1.00 |
| 2025-10-02 | $2,131,944.33 | $13,085.02 | $1.00 |
| 2025-10-03 | $2,129,678.74 | $15,048.39 | $1.00 |
| 2025-10-04 | $2,125,075.11 | $19,763.04 | $1.00 |
| 2025-10-05 | $2,134,351.85 | $8,532.24 | $1.00 |
| 2025-10-06 | $2,130,295.49 | $37,128.80 | $1.00 |
| 2025-10-07 | $2,130,911.08 | $19,319.16 | $1.00 |
| 2025-10-08 | $2,128,743.26 | $14,776.37 | $1.00 |
| 2025-10-09 | $2,128,609.34 | $20,312.21 | $1.00 |
| 2025-10-10 | $2,129,339.83 | $10,938.82 | $1.00 |
| 2025-10-11 | $2,135,359.23 | $147,231.82 | $1.00 |
| 2025-10-12 | $2,129,596.58 | $54,412.82 | $1.00 |
| 2025-10-13 | $2,129,186.99 | $35,282.10 | $1.00 |
| 2025-10-14 | $2,130,038.96 | $32,478.60 | $1.00 |
| 2025-10-15 | $2,132,755.13 | $25,315.01 | $1.00 |
| 2025-10-16 | $2,129,948.68 | $34,990.04 | $1.00 |
| 2025-10-17 | $2,127,812.60 | $30,142.83 | $1.00 |
| 2025-10-18 | $2,129,272.55 | $26,564.45 | $1.00 |
| 2025-10-19 | $2,129,696.45 | $6,990.26 | $1.00 |
| 2025-10-20 | $2,130,038.67 | $9,402.04 | $1.00 |
| 2025-10-21 | $2,128,918.70 | $9,874.54 | $1.00 |
| 2025-10-22 | $2,130,637.05 | $13,553.78 | $1.00 |
| 2025-10-23 | $2,130,688.88 | $13,366.06 | $1.00 |
| 2025-10-24 | $2,130,404.39 | $14,334.60 | $1.00 |
| 2025-10-25 | $2,130,285.66 | $12,664.00 | $1.00 |
| 2025-10-26 | $2,128,696.48 | $9,726.65 | $1.00 |
| 2025-10-27 | $2,129,130.08 | $17,585.85 | $1.00 |
| 2025-10-28 | $2,129,080.28 | $13,791.55 | $1.00 |
| 2025-10-29 | $2,123,186.76 | $13,003.55 | $1.00 |
| 2025-10-30 | $2,126,980.06 | $19,016.45 | $1.00 |
| 2025-10-31 | $2,127,492.57 | $24,734.16 | $1.00 |
| 2025-11-01 | $2,128,571.86 | $16,090.83 | $1.00 |
| 2025-11-02 | $2,129,228.29 | $11,791.93 | $1.00 |
| 2025-11-03 | $2,132,883.86 | $7,030.78 | $1.00 |
| 2025-11-04 | $2,132,230.73 | $33,502.34 | $1.00 |
| 2025-11-05 | $2,128,138.44 | $69,288.44 | $1.00 |
| 2025-11-06 | $2,127,896.92 | $13,468.35 | $1.00 |
| 2025-11-07 | $2,129,036.81 | $29,781.79 | $1.00 |
| 2025-11-08 | $2,130,483.89 | $135,797.57 | $1.00 |
| 2025-11-09 | $2,127,082.34 | $76,085.86 | $0.99 |
| 2025-11-10 | $2,118,053.51 | $70,755.67 | $1.00 |
| 2025-11-11 | $2,131,148.78 | $53,662.01 | $1.00 |
| 2025-11-12 | $2,128,340.93 | $25,674.31 | $1.00 |
| 2025-11-13 | $2,124,602.73 | $14,147.02 | $1.00 |
| 2025-11-14 | $2,125,235.02 | $18,506.70 | $1.00 |
| 2025-11-15 | $2,127,649.03 | $32,172.27 | $1.00 |
| 2025-11-16 | $2,124,893.60 | $19,863.78 | $1.00 |
| 2025-11-17 | $2,126,855.65 | $33,774.74 | $1.00 |
| 2025-11-18 | $2,128,000.94 | $33,948.60 | $1.00 |
| 2025-11-19 | $2,129,528.84 | $201,772.68 | $1.00 |
| 2025-11-20 | $2,127,932.69 | $24,059.65 | $1.00 |
| 2025-11-21 | $2,127,765.37 | $21,593.00 | $1.00 |
| 2025-11-22 | $2,127,055.97 | $48,644.77 | $1.00 |
| 2025-11-23 | $2,130,344.72 | $14,132.11 | $1.00 |
| 2025-11-24 | $2,128,968.27 | $19,263.03 | $1.00 |
| 2025-11-25 | $2,129,522.08 | $19,577.48 | $1.00 |
| 2025-11-26 | $2,128,451.14 | $14,558.98 | $1.00 |
| 2025-11-27 | $2,127,713.13 | $7,889.30 | $1.00 |
| 2025-11-28 | $2,131,992.13 | $6,076.69 | $1.00 |
| 2025-11-29 | $2,130,406.91 | $11,900.82 | $1.00 |
| 2025-11-30 | $2,129,867.33 | $4,704.02 | $1.00 |
| 2025-12-01 | $2,125,397.58 | $6,951.47 | $1.00 |
| 2025-12-02 | $2,129,975.25 | $29,624.09 | $1.00 |
| 2025-12-03 | $2,127,524.44 | $13,280.83 | $1.00 |
| 2025-12-04 | $2,130,316.97 | $8,328.01 | $1.00 |
| 2025-12-05 | $2,125,147.17 | $9,412.42 | $1.00 |
| 2025-12-06 | $2,130,075.01 | $11,590.06 | $1.00 |
| 2025-12-07 | $2,131,147.25 | $5,379.98 | $1.00 |
| 2025-12-08 | $2,130,662.40 | $11,091.80 | $1.00 |
| 2025-12-09 | $2,124,445.31 | $10,595.14 | $1.00 |
| 2025-12-10 | $2,129,838.75 | $11,292.16 | $1.00 |
| 2025-12-11 | $2,130,220.72 | $11,516.99 | $1.00 |
| 2025-12-12 | $2,131,153.70 | $11,865.31 | $1.00 |
| 2025-12-13 | $2,126,098.47 | $9,079.17 | $1.00 |
| 2025-12-14 | $2,133,031.09 | $2,730.58 | $1.00 |
| 2025-12-15 | $2,131,663.96 | $6,324.85 | $1.00 |
| 2025-12-16 | $2,128,275.90 | $15,781.13 | $1.00 |
| 2025-12-17 | $2,129,708.14 | $8,943.32 | $1.00 |
| 2025-12-18 | $2,130,107.48 | $14,176.53 | $1.00 |
| 2025-12-19 | $2,129,127.73 | $21,440.73 | $1.00 |
| 2025-12-20 | $2,124,837.51 | $19,358.15 | $1.00 |
| 2025-12-21 | $2,129,247.77 | $6,674.32 | $1.00 |
| 2025-12-22 | $2,129,656.47 | $7,174.93 | $1.00 |
| 2025-12-23 | $2,124,408.29 | $6,809.77 | $1.00 |
| 2025-12-24 | $2,131,540.79 | $9,746.36 | $1.00 |
| 2025-12-25 | $2,129,369.19 | $4,576.92 | $1.00 |
| 2025-12-26 | $2,123,357.07 | $6,743.98 | $1.00 |
| 2025-12-27 | $2,128,460.68 | $7,714.24 | $1.00 |
| 2025-12-28 | $2,130,614.36 | $4,878.40 | $1.00 |
| 2025-12-29 | $2,130,372.04 | $4,340.42 | $1.00 |
| 2025-12-30 | $2,128,707.91 | $94,387.37 | $1.00 |
| 2025-12-31 | $2,129,149.14 | $9,917.90 | $1.00 |
| 2026-01-01 | $2,127,962.29 | $66,707.72 | $1.00 |
| 2026-01-02 | $2,128,029.91 | $8,471.06 | $1.00 |
| 2026-01-03 | $2,130,105.54 | $6,349.93 | $1.00 |
| 2026-01-04 | $2,129,280.73 | $5,438.31 | $1.00 |
| 2026-01-05 | $2,125,973.85 | $8,032.31 | $1.00 |
| 2026-01-06 | $2,130,602.22 | $12,741.12 | $1.00 |
| 2026-01-07 | $2,130,372.90 | $17,056.82 | $1.00 |
| 2026-01-08 | $2,129,049.44 | $8,802.20 | $1.00 |
| 2026-01-09 | $2,129,342.20 | $122,113.55 | $1.00 |
| 2026-01-10 | $2,124,039.01 | $11,606.81 | $1.00 |
| 2026-01-11 | $2,127,994.19 | $3,442.95 | $1.00 |
| 2026-01-12 | $2,128,740.07 | $5,325.95 | $1.00 |
| 2026-01-13 | $2,128,925.05 | $12,287.71 | $1.00 |
| 2026-01-14 | $2,130,538.58 | $12,339.68 | $1.00 |
| 2026-01-15 | $2,137,282.63 | $5,878.15 | $1.00 |
| 2026-01-16 | $2,129,691.91 | $113,718.20 | $1.00 |
| 2026-01-17 | $2,131,140.21 | $10,432.25 | $1.00 |
| 2026-01-18 | $2,129,597.66 | $5,257.00 | $1.00 |
| 2026-01-19 | $2,128,493.96 | $7,789.36 | $1.00 |
| 2026-01-20 | $2,129,796.46 | $24,003.57 | $1.00 |
| 2026-01-21 | $2,128,682.35 | $9,260.15 | $1.00 |
| 2026-01-22 | $2,123,491.65 | $12,546.05 | $1.00 |
| 2026-01-23 | $2,133,177.09 | $4,382.90 | $1.00 |
| 2026-01-24 | $2,127,714.38 | $6,683.56 | $1.00 |
| 2026-01-25 | $2,133,639.65 | $1,044.43 | $1.00 |
| 2026-01-26 | $2,129,603.03 | $108,862.58 | $1.00 |
| 2026-01-27 | $2,128,764.90 | $9,273.78 | $1.00 |
| 2026-01-28 | $2,129,068.76 | $6,071.43 | $1.00 |
| 2026-01-29 | $2,128,805.21 | $4,546.80 | $1.00 |
| 2026-01-30 | $2,128,271.47 | $23,369.38 | $1.00 |
| 2026-01-31 | $2,127,649.43 | $21,719.93 | $1.00 |
| 2026-02-01 | $2,128,730.04 | $59,925.22 | $1.00 |
| 2026-02-02 | $2,128,687.25 | $14,664.30 | $1.00 |
| 2026-02-03 | $2,126,609.07 | $17,372.19 | $1.00 |
| 2026-02-04 | $2,128,347.49 | $14,526.50 | $1.00 |
| 2026-02-05 | $2,129,425.39 | $116,610.29 | $1.00 |
| 2026-02-06 | $2,127,068.94 | $57,923.21 | $1.00 |
| 2026-02-07 | $2,132,584.59 | $35,200.01 | $1.00 |
| 2026-02-08 | $2,130,234.84 | $111,474.61 | $1.00 |
| 2026-02-09 | $2,131,364.79 | $5,726.76 | $1.00 |
| 2026-02-10 | $2,131,336.36 | $21,326.89 | $1.00 |
| 2026-02-11 | $2,124,980.24 | $6,751.83 | $1.00 |
| 2026-02-12 | $2,130,321.18 | $73,914.99 | $1.00 |
| 2026-02-13 | $2,130,664.78 | $34,704.95 | $1.00 |
| 2026-02-14 | $2,129,140.75 | $6,432.84 | $1.00 |
| 2026-02-15 | $2,130,412.01 | $16,663.46 | $1.00 |
| 2026-02-16 | $2,128,225.91 | $6,646.12 | $1.00 |
| 2026-02-17 | $2,129,707.74 | $5,843.89 | $1.00 |
| 2026-02-18 | $2,130,623.49 | $35,377.22 | $1.00 |
| 2026-02-19 | $2,130,307.63 | $5,386.84 | $1.00 |
| 2026-02-20 | $2,131,098.47 | $65,191.33 | $1.00 |
| 2026-02-21 | $2,123,947.48 | $6,854.64 | $1.00 |
| 2026-02-22 | $2,130,157.70 | $61,829.05 | $1.00 |
| 2026-02-23 | $2,130,789.19 | $3,203.90 | $1.00 |
| 2026-02-24 | $2,130,793.76 | $9,089.34 | $1.00 |
| 2026-02-25 | $2,130,763.64 | $7,250.96 | $1.00 |
| 2026-02-26 | $2,131,056.01 | $75,413.29 | $1.00 |
| 2026-02-27 | $2,127,347.15 | $9,261.68 | $1.00 |
| 2026-02-28 | $2,131,130.21 | $6,282.59 | $1.00 |
| 2026-03-01 | $2,128,103.69 | $45,628.02 | $1.00 |
| 2026-03-02 | $2,130,294.81 | $15,545.24 | $1.00 |
| 2026-03-03 | $2,129,362.75 | $125,288.59 | $1.00 |
| 2026-03-04 | $2,130,923.13 | $32,180.19 | $1.00 |
| 2026-03-05 | $2,131,367.03 | $18,548.70 | $1.00 |
| 2026-03-06 | $2,128,585.53 | $13,431.70 | $1.00 |
| 2026-03-07 | $2,129,981.05 | $7,793.73 | $1.00 |
| 2026-03-08 | $2,130,777.73 | $56,376.11 | $1.00 |
| 2026-03-09 | $2,128,041.93 | $11,803.23 | $1.00 |
| 2026-03-10 | $2,132,855.02 | $12,206.67 | $1.00 |
| 2026-03-11 | $2,131,455.15 | $9,727.71 | $1.00 |
| 2026-03-12 | $2,132,796.50 | $6,015.95 | $1.00 |
| 2026-03-13 | $2,129,744.72 | $59,000.89 | $1.00 |
| 2026-03-14 | $2,136,563.74 | $9,819.79 | $1.00 |
| 2026-03-15 | $2,131,299.26 | $10,900.82 | $1.00 |
| 2026-03-16 | $2,129,628.10 | $8,174.09 | $1.00 |
| 2026-03-17 | $2,130,625.93 | $10,355.33 | $1.00 |
| 2026-03-18 | $2,129,570.82 | $4,495.13 | $1.00 |
| 2026-03-19 | $2,130,364.86 | $6,983.17 | $1.00 |
| 2026-03-20 | $2,133,456.05 | $5,527.74 | $1.00 |
| 2026-03-21 | $2,130,344.11 | $70,192.93 | $1.00 |
| 2026-03-22 | $2,129,698.14 | $7,866.61 | $1.00 |
| 2026-03-23 | $2,129,318.64 | $4,259.67 | $1.00 |
| 2026-03-24 | $2,130,060.24 | $7,898.80 | $1.00 |
| 2026-03-25 | $2,128,441.67 | $3,721.57 | $1.00 |
| 2026-03-26 | $2,130,014.76 | $4,160.11 | $1.00 |
| 2026-03-27 | $2,128,210.08 | $23,546.36 | $1.00 |
| 2026-03-28 | $2,129,215.66 | $4,212.53 | $1.00 |
| 2026-03-29 | $2,128,996.97 | $3,494.45 | $1.00 |
| 2026-03-30 | $2,129,383.13 | $182,844.25 | $1.00 |
| 2026-03-31 | $2,129,338.03 | $13,452.52 | $1.00 |
| 2026-04-01 | $2,133,216.94 | $6,774.03 | $1.00 |
| 2026-04-02 | $2,130,107.80 | $3,398.07 | $1.00 |
| 2026-04-03 | $2,130,565.93 | $4,380.48 | $1.00 |
| 2026-04-04 | $2,129,319.08 | $3,519.78 | $1.00 |
| 2026-04-05 | $2,129,928.70 | $3,736.69 | $1.00 |
| 2026-04-06 | $2,129,912.08 | $13,807.02 | $1.00 |
| 2026-04-07 | $2,130,937.40 | $4,716.30 | $1.00 |
| 2026-04-08 | $2,130,252.77 | $9,350.60 | $1.00 |
| 2026-04-09 | $2,135,968.94 | $10,322.01 | $1.00 |
| 2026-04-10 | $2,130,296.63 | $8,661.68 | $1.00 |
| 2026-04-11 | $2,130,905.97 | $4,941.87 | $1.00 |
| 2026-04-12 | $2,132,213.05 | $98.68 | $1.00 |
| 2026-04-13 | $2,130,385.84 | $14,657.51 | $1.00 |
| 2026-04-14 | $2,130,843.24 | $9,988.87 | $1.00 |
| 2026-04-15 | $2,130,014.01 | $47,000.68 | $1.00 |
| 2026-04-16 | $2,130,459.55 | $131,407.29 | $1.00 |
| 2026-04-17 | $2,131,881.92 | $6,449.34 | $1.00 |
| 2026-04-18 | $2,132,830.56 | $211.77 | $1.00 |
| 2026-04-19 | $2,132,830.56 | $211.77 | $1.00 |
| 2026-04-21 | $2,126,619.85 | $6,346.79 | $1.00 |
| 2026-04-22 | $2,126,619.85 | $6,346.79 | $1.00 |
| 2026-04-23 | $2,130,522.97 | $2,363.31 | $1.00 |
| 2026-04-24 | $2,127,594.16 | $3,404.68 | $1.00 |
| 2026-04-25 | $2,130,434.72 | $2,160.61 | $1.00 |
| 2026-04-26 | $2,128,162.22 | $1,703.88 | $1.00 |
| 2026-04-27 | $2,131,153.66 | $1,895.52 | $1.00 |
| 2026-04-28 | $2,131,588.15 | $3,649.95 | $1.00 |
| 2026-04-29 | $2,129,692.30 | $2,451.52 | $1.00 |
| 2026-04-30 | $2,125,089.98 | $3,652.13 | $1.00 |
| 2026-05-01 | $2,129,468.07 | $1,755.36 | $1.00 |
| 2026-05-02 | $2,134,785.62 | $2,508.16 | $1.00 |
| 2026-05-03 | $2,130,457.97 | $1,099.58 | $1.00 |
| 2026-05-04 | $2,129,570.91 | $2,477.84 | $1.00 |
| 2026-05-05 | $2,128,873.58 | $6,523.77 | $1.00 |
| 2026-05-06 | $2,130,502.25 | $3,476.34 | $1.00 |
| 2026-05-07 | $2,130,240.69 | $97,250.40 | $1.00 |
| 2026-05-08 | $2,131,512.14 | $8,794.94 | $1.00 |
| 2026-05-09 | $2,130,368.68 | $17,125.06 | $1.00 |
| 2026-05-10 | $2,130,232.03 | $8,390.74 | $1.00 |
| 2026-05-11 | $2,131,877.45 | $7,745.02 | $1.00 |
| 2026-05-12 | $2,135,400.84 | $6,742.06 | $1.00 |
| 2026-05-13 | $2,130,010.82 | $21,898.74 | $1.00 |
| 2026-05-14 | $2,130,140.21 | $40,999.74 | $1.00 |
| 2026-05-15 | $2,133,065.54 | $14,186.40 | $1.00 |
| 2026-05-16 | $2,129,409.40 | $9,342.94 | $1.00 |
| 2026-05-17 | $2,131,557.48 | $9,260.86 | $1.00 |
| 2026-05-18 | $2,129,781.61 | $6,274.14 | $1.00 |
| 2026-05-19 | $2,129,604.04 | $23,875.25 | $1.00 |
| 2026-05-20 | $2,128,226.72 | $23,096.53 | $1.00 |
| 2026-05-21 | $2,128,781.73 | $14,372.31 | $1.00 |
| 2026-05-22 | $2,128,115.01 | $42,092.47 | $1.00 |
| 2026-05-23 | $2,127,791.63 | $64,162.01 | $1.00 |
| 2026-05-24 | $2,128,411.51 | $68,211.05 | $1.00 |
| 2026-05-25 | $2,128,581.25 | $37,459.73 | $1.00 |
| 2026-05-26 | $2,128,478.91 | $46,975.23 | $1.00 |
| 2026-05-27 | $2,135,547.67 | $66,814.58 | $1.00 |
| 2026-05-28 | $2,127,350.56 | $62,233.37 | $1.00 |
| 2026-05-29 | $2,126,589.89 | $38,574.72 | $1.00 |
| 2026-05-30 | $2,127,651.31 | $90,093.17 | $1.00 |
| 2026-05-31 | $2,128,591.79 | $23,310.03 | $1.00 |
| 2026-06-01 | $2,120,384.79 | $19,165.99 | $1.00 |
| 2026-06-02 | $2,134,311.47 | $61,283.78 | $1.00 |
| 2026-06-03 | $2,128,011.93 | $82,660.09 | $1.00 |
| 2026-06-04 | $2,127,977.93 | $85,978.89 | $1.00 |
| 2026-06-05 | $2,127,968.42 | $91,773.94 | $1.00 |
| 2026-06-06 | $2,130,039.51 | $84,000.48 | $1.00 |
| 2026-06-07 | $2,129,775.56 | $30,746.89 | $1.00 |
| 2026-06-08 | $2,130,673.64 | $38,806.24 | $1.00 |
| 2026-06-09 | $2,135,396.17 | $37,964.84 | $1.00 |
| 2026-06-10 | $2,133,281.32 | $38,606.07 | $1.00 |
| 2026-06-11 | $2,129,418.38 | $42,096.11 | $1.00 |
| 2026-06-12 | $2,128,165.33 | $29,459.89 | $1.00 |
| 2026-06-13 | $2,129,487.73 | $18,092.29 | $1.00 |
| 2026-06-14 | $2,124,062.45 | $14,121.70 | $1.00 |
| 2026-06-15 | $2,135,413.81 | $13,293.51 | $1.00 |
| 2026-06-16 | $2,130,449.78 | $33,165.68 | $1.00 |
| 2026-06-17 | $2,129,227.61 | $22,722.54 | $1.00 |
| 2026-06-18 | $2,132,302.16 | $18,712.21 | $1.00 |
| 2026-06-19 | $2,129,645.85 | $21,144.13 | $1.00 |
| 2026-06-20 | $2,128,779.56 | $44,510.72 | $1.00 |
| 2026-06-21 | $2,123,256.10 | $7,845.08 | $1.00 |
| 2026-06-22 | $2,122,916.16 | $13,533.68 | $1.00 |
| 2026-06-23 | $2,129,245.91 | $11,820.32 | $1.00 |
| 2026-06-24 | $2,128,205.64 | $9,298.08 | $1.00 |
| 2026-06-25 | $2,133,646.76 | $13,928.63 | $1.00 |
| 2026-06-26 | $2,126,435.66 | $19,158.33 | $1.00 |
| 2026-06-27 | $2,125,978.05 | $16,603.66 | $1.00 |
| 2026-06-28 | $2,127,227.14 | $11,342.76 | $1.00 |
| 2026-06-29 | $2,128,225.41 | $11,310.26 | $1.00 |
| 2026-06-30 | $2,128,060.96 | $14,113.86 | $1.00 |
| 2026-07-01 | $2,120,954.28 | $8,268.69 | $1.00 |
| 2026-07-02 | $2,127,893.79 | $12,772.70 | $1.00 |
| 2026-07-03 | $2,128,643.38 | $8,645.29 | $1.00 |
| 2026-07-04 | $2,127,612.20 | $14,292.37 | $1.00 |
| 2026-07-05 | $2,134,288.01 | $6,731.43 | $1.00 |
| 2026-07-06 | $2,129,005.45 | $6,012.56 | $1.00 |
| 2026-07-07 | $2,125,731.75 | $13,149.55 | $1.00 |
| 2026-07-08 | $2,129,664.57 | $17,255.55 | $1.00 |
| 2026-07-09 | $2,129,253.80 | $8,497.10 | $1.00 |
| 2026-07-10 | $2,130,024.38 | $5,032.19 | $1.00 |
| 2026-07-11 | $2,130,024.38 | $5,032.19 | $1.00 |
| 2026-07-12 | $2,129,536.70 | $3,280.50 | $1.00 |
| 2026-07-13 | $2,129,487.80 | $3,708.84 | $1.00 |
| 2026-07-14 | $2,129,167.08 | $22,774.21 | $1.00 |
| 2026-07-15 | $2,128,261.36 | $7,475.39 | $1.00 |
| 2026-07-16 | $2,127,742.07 | $7,003.17 | $1.00 |
| 2026-07-17 | $2,134,849.33 | $8,375.39 | $1.00 |
| 2026-07-18 | $2,130,543.65 | $8,955.67 | $1.00 |
| 2026-07-19 | $2,128,719.14 | $2,336.55 | $1.00 |
| 2026-07-20 | $2,129,626.18 | $9,803.53 | $1.00 |
| 2026-07-20 | $2,129,923.15 | $14,171.25 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
