PRXVT by Virtuals PRXVT #2249
$0.002252 8.24% (1d)
Market Overview
PRXVT by Virtuals current market price is $0.002252 with a 24 hour trading volume of $7,777. The total available supply of PRXVT by Virtuals is 1.00B PRXVT with a maximum supply of 1.00B PRXVT. It has secured Rank 2249 in the cryptocurrency market with a marketcap of $2,042.65K. The PRXVT price is 0.77% down in the last one hour.
The high price of the PRXVT by Virtuals is $0.002511 and low price is $0.002204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRXVT by Virtuals Rank
2249
PRXVT by Virtuals Price
$0.002252
Market Cap
$2,042.65K 8.33%
Fully Diluted Valuation
$2,250.30K
Trading Volume(24h)
$7,777
Circulating Supply
0.91B PRXVT
Total Supply
1.00B PRXVT
Max Supply
1.00B PRXVT
High(24h)
$0.002511
Low(24h)
$0.002204
All-time High
$0.0115 80.33%
23 Jun 2026
All-time Low
$0.0000341100 6503.11%
08 Jan 2026
Cryptocurrency PRXVT by Virtuals Calculator
Want to convert more cryptocurrencies?
PRXVT by Virtuals Historical Data Chart
1h
0.77%
24h
8.24%
7d
30.96%
14d
29.71%
30d
0.43%
60d
65.34%
200d
163.48%
1y
0%
PRXVT by Virtuals Historical Data
Historical data of PRXVT by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $1,043,591.83 | $0.00 |
| 2025-11-12 | $0.00 | $1,043,591.76 | $0.00 |
| 2025-11-13 | $908,957.46 | $674,473.50 | $0.00 |
| 2025-11-14 | $785,557.62 | $433,213.74 | $0.00 |
| 2025-11-15 | $676,829.72 | $231,619.73 | $0.00 |
| 2025-11-16 | $1,277,607.78 | $278,821.16 | $0.00 |
| 2025-11-17 | $1,228,209.88 | $332,967.68 | $0.00 |
| 2025-11-18 | $1,489,402.16 | $356,492.28 | $0.00 |
| 2025-11-19 | $1,809,029.70 | $246,104.05 | $0.00 |
| 2025-11-20 | $2,464,288.32 | $597,881.57 | $0.01 |
| 2025-11-21 | $2,135,289.88 | $882,088.63 | $0.00 |
| 2025-11-22 | $1,304,620.62 | $1,692,662.70 | $0.00 |
| 2025-11-23 | $1,622,801.89 | $1,430,133.42 | $0.00 |
| 2025-11-24 | $1,830,874.80 | $1,400,900.68 | $0.00 |
| 2025-11-25 | $2,701,863.39 | $1,019,419.14 | $0.01 |
| 2025-11-26 | $1,874,961.24 | $803,753.60 | $0.00 |
| 2025-11-27 | $2,377,469.12 | $648,923.12 | $0.00 |
| 2025-11-28 | $2,104,714.39 | $597,145.86 | $0.00 |
| 2025-11-29 | $1,836,754.49 | $630,219.91 | $0.00 |
| 2025-11-30 | $1,475,386.95 | $473,966.38 | $0.00 |
| 2025-12-01 | $1,306,727.67 | $567,132.16 | $0.00 |
| 2025-12-02 | $1,168,910.62 | $763,185.62 | $0.00 |
| 2025-12-03 | $1,520,168.78 | $727,566.77 | $0.00 |
| 2025-12-04 | $1,867,174.68 | $679,823.88 | $0.00 |
| 2025-12-05 | $1,715,199.48 | $584,219.97 | $0.00 |
| 2025-12-06 | $1,640,232.33 | $516,818.71 | $0.00 |
| 2025-12-07 | $2,642,863.23 | $800,623.97 | $0.01 |
| 2025-12-08 | $2,613,327.80 | $950,699.63 | $0.01 |
| 2025-12-09 | $3,302,018.78 | $815,934.89 | $0.01 |
| 2025-12-10 | $4,112,770.94 | $1,676,042.22 | $0.01 |
| 2025-12-11 | $3,494,495.28 | $924,455.10 | $0.01 |
| 2025-12-12 | $3,579,567.81 | $650,374.32 | $0.01 |
| 2025-12-13 | $3,269,644.09 | $622,015.16 | $0.01 |
| 2025-12-14 | $3,202,053.79 | $560,282.13 | $0.01 |
| 2025-12-15 | $2,399,736.59 | $465,851.38 | $0.00 |
| 2025-12-16 | $2,545,561.45 | $497,977.20 | $0.00 |
| 2025-12-17 | $2,656,269.34 | $542,997.50 | $0.01 |
| 2025-12-18 | $2,193,506.38 | $514,410.53 | $0.00 |
| 2025-12-19 | $1,799,003.04 | $473,510.29 | $0.00 |
| 2025-12-20 | $2,360,018.59 | $668,465.79 | $0.00 |
| 2025-12-21 | $2,668,560.92 | $578,978.31 | $0.01 |
| 2025-12-22 | $2,672,528.89 | $763,331.93 | $0.01 |
| 2025-12-23 | $2,509,547.39 | $475,933.07 | $0.00 |
| 2025-12-24 | $2,438,264.05 | $467,818.93 | $0.00 |
| 2025-12-25 | $2,726,854.39 | $596,015.89 | $0.00 |
| 2025-12-26 | $2,976,236.42 | $500,417.12 | $0.01 |
| 2025-12-27 | $2,947,346.87 | $470,933.89 | $0.01 |
| 2025-12-28 | $3,305,109.81 | $529,695.57 | $0.01 |
| 2025-12-29 | $3,459,429.98 | $582,408.64 | $0.01 |
| 2025-12-30 | $3,305,766.79 | $566,155.90 | $0.01 |
| 2025-12-31 | $3,554,748.13 | $661,401.85 | $0.01 |
| 2026-01-01 | $3,759,466.60 | $516,343.90 | $0.01 |
| 2026-01-02 | $1,101,782.58 | $567,293.75 | $0.00 |
| 2026-01-03 | $813,500.90 | $255,303.52 | $0.00 |
| 2026-01-04 | $220,487.53 | $37,332.82 | $0.00 |
| 2026-01-05 | $250,386.01 | $12,953.05 | $0.00 |
| 2026-01-06 | $191,168.06 | $13,899.92 | $0.00 |
| 2026-01-07 | $120,905.39 | $23,607.13 | $0.00 |
| 2026-01-08 | $33,532.21 | $18,830.08 | $0.00 |
| 2026-01-09 | $33,206.23 | $2,874.08 | $0.00 |
| 2026-01-10 | $2,652,401.63 | $71,289.72 | $0.00 |
| 2026-01-11 | $2,284,163.09 | $134,303.56 | $0.00 |
| 2026-01-12 | $2,632,346.27 | $111,026.29 | $0.00 |
| 2026-01-13 | $2,403,555.46 | $202,636.61 | $0.00 |
| 2026-01-14 | $2,477,187.30 | $170,947.73 | $0.00 |
| 2026-01-15 | $2,291,834.93 | $228,470.96 | $0.00 |
| 2026-01-16 | $2,317,632.85 | $80,549.30 | $0.00 |
| 2026-01-17 | $2,336,183.68 | $76,239.69 | $0.00 |
| 2026-01-18 | $2,444,850.20 | $50,498.85 | $0.00 |
| 2026-01-19 | $2,126,408.80 | $44,808.12 | $0.00 |
| 2026-01-20 | $2,202,126.75 | $84,253.93 | $0.00 |
| 2026-01-21 | $1,495,921.99 | $79,382.11 | $0.00 |
| 2026-01-22 | $1,629,845.66 | $81,021.84 | $0.00 |
| 2026-01-23 | $1,427,460.59 | $27,714.72 | $0.00 |
| 2026-01-24 | $1,280,728.32 | $17,401.38 | $0.00 |
| 2026-01-25 | $1,133,600.81 | $26,714.54 | $0.00 |
| 2026-01-26 | $1,102,961.80 | $17,919.38 | $0.00 |
| 2026-01-27 | $1,166,314.26 | $14,552.52 | $0.00 |
| 2026-01-28 | $1,145,299.51 | $52,335.00 | $0.00 |
| 2026-01-29 | $1,195,882.66 | $25,065.89 | $0.00 |
| 2026-01-30 | $923,234.43 | $80,930.07 | $0.00 |
| 2026-01-31 | $597,831.17 | $38,679.45 | $0.00 |
| 2026-02-01 | $508,589.59 | $10,064.45 | $0.00 |
| 2026-02-02 | $534,934.87 | $8,903.61 | $0.00 |
| 2026-02-03 | $598,863.21 | $7,192.39 | $0.00 |
| 2026-02-04 | $508,179.92 | $15,349.27 | $0.00 |
| 2026-02-05 | $443,412.27 | $15,988.69 | $0.00 |
| 2026-02-06 | $395,571.58 | $10,178.06 | $0.00 |
| 2026-02-07 | $444,530.74 | $15,439.85 | $0.00 |
| 2026-02-08 | $519,530.29 | $10,079.83 | $0.00 |
| 2026-02-09 | $488,575.74 | $6,104.06 | $0.00 |
| 2026-02-10 | $494,782.23 | $3,254.05 | $0.00 |
| 2026-02-11 | $422,890.93 | $5,395.80 | $0.00 |
| 2026-02-12 | $392,200.55 | $6,048.62 | $0.00 |
| 2026-02-13 | $412,556.77 | $11,778.85 | $0.00 |
| 2026-02-14 | $326,227.06 | $9,310.68 | $0.00 |
| 2026-02-15 | $347,974.15 | $13,871.63 | $0.00 |
| 2026-02-16 | $546,891.47 | $17,949.94 | $0.00 |
| 2026-02-17 | $641,218.43 | $7,308.09 | $0.00 |
| 2026-02-18 | $551,410.29 | $9,548.35 | $0.00 |
| 2026-02-19 | $537,517.08 | $3,756.71 | $0.00 |
| 2026-02-20 | $525,947.45 | $5,179.19 | $0.00 |
| 2026-02-21 | $495,660.81 | $5,757.75 | $0.00 |
| 2026-02-22 | $510,049.25 | $5,161.33 | $0.00 |
| 2026-02-23 | $478,466.13 | $1,671.04 | $0.00 |
| 2026-02-24 | $438,074.12 | $2,781.49 | $0.00 |
| 2026-02-25 | $557,545.07 | $8,475.03 | $0.00 |
| 2026-02-26 | $622,394.56 | $3,875.23 | $0.00 |
| 2026-02-27 | $575,228.54 | $3,337.82 | $0.00 |
| 2026-02-28 | $604,740.84 | $3,393.78 | $0.00 |
| 2026-03-01 | $607,594.81 | $12,466.63 | $0.00 |
| 2026-03-02 | $538,615.70 | $5,633.38 | $0.00 |
| 2026-03-03 | $600,855.98 | $451.62 | $0.00 |
| 2026-03-04 | $564,469.72 | $3,931.64 | $0.00 |
| 2026-03-05 | $559,339.81 | $792.14 | $0.00 |
| 2026-03-06 | $522,612.28 | $1,382.70 | $0.00 |
| 2026-03-07 | $528,217.15 | $1,627.45 | $0.00 |
| 2026-03-08 | $518,160.23 | $897.01 | $0.00 |
| 2026-03-09 | $485,662.66 | $921.30 | $0.00 |
| 2026-03-10 | $524,748.40 | $2,075.98 | $0.00 |
| 2026-03-11 | $607,895.41 | $6,598.51 | $0.00 |
| 2026-03-12 | $561,774.73 | $7,966.54 | $0.00 |
| 2026-03-13 | $558,417.60 | $3,170.71 | $0.00 |
| 2026-03-14 | $509,005.64 | $4,907.27 | $0.00 |
| 2026-03-15 | $543,956.05 | $2,022.05 | $0.00 |
| 2026-03-16 | $580,418.38 | $4,113.36 | $0.00 |
| 2026-03-17 | $604,581.02 | $2,645.22 | $0.00 |
| 2026-03-18 | $575,732.59 | $4,623.17 | $0.00 |
| 2026-03-19 | $496,926.19 | $3,902.47 | $0.00 |
| 2026-03-20 | $425,279.61 | $16,775.77 | $0.00 |
| 2026-03-21 | $404,131.65 | $2,989.41 | $0.00 |
| 2026-03-22 | $409,842.13 | $456.86 | $0.00 |
| 2026-03-23 | $382,249.00 | $272.76 | $0.00 |
| 2026-03-24 | $499,908.93 | $8,136.77 | $0.00 |
| 2026-03-25 | $495,888.15 | $4,530.36 | $0.00 |
| 2026-03-26 | $433,598.93 | $6,633.85 | $0.00 |
| 2026-03-27 | $458,926.93 | $4,096.33 | $0.00 |
| 2026-03-28 | $465,241.17 | $2,661.57 | $0.00 |
| 2026-03-29 | $533,592.16 | $5,780.99 | $0.00 |
| 2026-03-30 | $508,936.64 | $2,915.99 | $0.00 |
| 2026-03-31 | $521,334.25 | $2,403.61 | $0.00 |
| 2026-04-01 | $534,010.35 | $1,950.33 | $0.00 |
| 2026-04-02 | $494,757.04 | $3,900.71 | $0.00 |
| 2026-04-03 | $458,646.88 | $3,620.81 | $0.00 |
| 2026-04-04 | $502,697.62 | $3,729.93 | $0.00 |
| 2026-04-05 | $469,854.52 | $4,822.20 | $0.00 |
| 2026-04-06 | $465,711.34 | $765.82 | $0.00 |
| 2026-04-07 | $504,861.89 | $3,798.99 | $0.00 |
| 2026-04-08 | $527,325.71 | $3,162.48 | $0.00 |
| 2026-04-09 | $485,701.54 | $1,391.99 | $0.00 |
| 2026-04-10 | $479,751.65 | $1,247.80 | $0.00 |
| 2026-04-11 | $494,454.93 | $808.88 | $0.00 |
| 2026-04-12 | $473,869.92 | $1,714.02 | $0.00 |
| 2026-04-13 | $446,962.70 | $1,696.57 | $0.00 |
| 2026-04-14 | $467,795.95 | $2,615.07 | $0.00 |
| 2026-04-15 | $468,458.45 | $2,649.95 | $0.00 |
| 2026-04-16 | $486,345.58 | $5,184.75 | $0.00 |
| 2026-04-17 | $554,819.52 | $15,300.86 | $0.00 |
| 2026-04-18 | $494,570.55 | $6,680.48 | $0.00 |
| 2026-04-19 | $504,781.07 | $11,004.25 | $0.00 |
| 2026-04-20 | $477,044.03 | $1,348.58 | $0.00 |
| 2026-04-21 | $412,578.01 | $16,949.32 | $0.00 |
| 2026-04-22 | $412,208.78 | $1,454.10 | $0.00 |
| 2026-04-23 | $383,923.67 | $2,843.66 | $0.00 |
| 2026-04-24 | $407,871.64 | $1,890.78 | $0.00 |
| 2026-04-25 | $377,423.07 | $2,366.10 | $0.00 |
| 2026-04-26 | $374,111.54 | $3,415.95 | $0.00 |
| 2026-04-27 | $412,356.63 | $3,640.58 | $0.00 |
| 2026-04-28 | $397,193.34 | $3,974.39 | $0.00 |
| 2026-04-29 | $380,692.63 | $542.58 | $0.00 |
| 2026-04-30 | $379,037.22 | $18.64 | $0.00 |
| 2026-05-01 | $390,155.54 | $836.79 | $0.00 |
| 2026-05-02 | $422,259.42 | $3,166.08 | $0.00 |
| 2026-05-03 | $430,996.81 | $1,803.48 | $0.00 |
| 2026-05-04 | $434,030.98 | $123.00 | $0.00 |
| 2026-05-05 | $421,297.16 | $57.88 | $0.00 |
| 2026-05-06 | $432,667.66 | $3,555.76 | $0.00 |
| 2026-05-07 | $559,465.07 | $25,959.72 | $0.00 |
| 2026-05-08 | $514,813.88 | $13,945.03 | $0.00 |
| 2026-05-09 | $516,499.10 | $2,517.23 | $0.00 |
| 2026-05-10 | $480,153.16 | $2,073.42 | $0.00 |
| 2026-05-11 | $485,620.29 | $4,503.87 | $0.00 |
| 2026-05-12 | $485,552.92 | $7,765.06 | $0.00 |
| 2026-05-13 | $522,168.45 | $14,156.05 | $0.00 |
| 2026-05-14 | $504,990.22 | $4,310.67 | $0.00 |
| 2026-05-15 | $522,211.29 | $1,900.32 | $0.00 |
| 2026-05-16 | $465,100.95 | $5,013.94 | $0.00 |
| 2026-05-17 | $510,867.19 | $32,905.05 | $0.00 |
| 2026-05-18 | $810,411.86 | $80,212.83 | $0.00 |
| 2026-05-19 | $1,009,556.61 | $44,941.43 | $0.00 |
| 2026-05-20 | $802,002.79 | $20,961.94 | $0.00 |
| 2026-05-21 | $864,974.74 | $13,416.11 | $0.00 |
| 2026-05-22 | $963,836.14 | $17,876.49 | $0.00 |
| 2026-05-23 | $832,853.47 | $6,564.81 | $0.00 |
| 2026-05-24 | $747,447.99 | $19,074.70 | $0.00 |
| 2026-05-25 | $829,439.03 | $17,474.69 | $0.00 |
| 2026-05-26 | $904,093.06 | $19,038.18 | $0.00 |
| 2026-05-27 | $951,936.28 | $23,928.37 | $0.00 |
| 2026-05-28 | $844,647.75 | $10,887.76 | $0.00 |
| 2026-05-29 | $1,057,009.69 | $41,379.11 | $0.00 |
| 2026-05-30 | $1,175,120.22 | $32,512.48 | $0.00 |
| 2026-05-31 | $3,162,585.27 | $509,606.64 | $0.01 |
| 2026-06-01 | $4,730,625.30 | $516,931.21 | $0.01 |
| 2026-06-02 | $5,138,409.75 | $589,931.94 | $0.01 |
| 2026-06-03 | $4,339,850.55 | $577,332.64 | $0.01 |
| 2026-06-04 | $4,457,270.31 | $432,770.78 | $0.01 |
| 2026-06-05 | $3,517,472.58 | $372,079.22 | $0.01 |
| 2026-06-06 | $3,145,896.83 | $317,077.97 | $0.01 |
| 2026-06-07 | $3,846,271.38 | $246,886.71 | $0.01 |
| 2026-06-08 | $4,993,332.57 | $220,904.96 | $0.01 |
| 2026-06-09 | $4,438,825.85 | $181,949.66 | $0.01 |
| 2026-06-10 | $3,800,798.78 | $119,818.23 | $0.01 |
| 2026-06-11 | $3,394,579.33 | $194,974.32 | $0.01 |
| 2026-06-12 | $3,028,607.85 | $153,333.65 | $0.00 |
| 2026-06-13 | $2,795,741.58 | $156,319.02 | $0.00 |
| 2026-06-14 | $2,831,118.36 | $174,909.27 | $0.00 |
| 2026-06-15 | $3,913,240.48 | $219,157.88 | $0.01 |
| 2026-06-16 | $3,528,109.65 | $195,860.08 | $0.01 |
| 2026-06-17 | $4,706,931.44 | $209,207.95 | $0.01 |
| 2026-06-18 | $4,445,508.15 | $283,329.55 | $0.01 |
| 2026-06-19 | $4,504,899.12 | $221,606.33 | $0.01 |
| 2026-06-20 | $4,594,189.77 | $209,672.66 | $0.01 |
| 2026-06-21 | $3,945,933.63 | $221,694.51 | $0.01 |
| 2026-06-22 | $3,922,881.54 | $169,621.25 | $0.01 |
| 2026-06-23 | $7,036,797.23 | $650,707.15 | $0.01 |
| 2026-06-24 | $4,551,856.16 | $587,634.90 | $0.01 |
| 2026-06-25 | $5,020,333.13 | $228,869.20 | $0.01 |
| 2026-06-26 | $4,245,745.00 | $209,296.07 | $0.01 |
| 2026-06-27 | $4,386,506.89 | $60,650.41 | $0.01 |
| 2026-06-28 | $3,933,476.31 | $52,658.90 | $0.01 |
| 2026-06-29 | $3,996,766.12 | $82,745.60 | $0.01 |
| 2026-06-30 | $3,679,365.07 | $60,699.40 | $0.01 |
| 2026-07-01 | $3,503,816.27 | $97,719.03 | $0.01 |
| 2026-07-02 | $3,502,314.25 | $50,467.94 | $0.01 |
| 2026-07-03 | $3,563,972.01 | $66,594.86 | $0.01 |
| 2026-07-04 | $4,181,202.73 | $94,662.75 | $0.01 |
| 2026-07-05 | $4,108,104.92 | $52,797.48 | $0.01 |
| 2026-07-06 | $3,357,149.82 | $72,926.14 | $0.01 |
| 2026-07-07 | $3,424,565.29 | $62,136.76 | $0.01 |
| 2026-07-08 | $3,069,144.09 | $20,197.26 | $0.00 |
| 2026-07-09 | $2,168,342.57 | $124,607.16 | $0.00 |
| 2026-07-10 | $2,241,681.21 | $51,502.82 | $0.00 |
| 2026-07-11 | $1,927,581.98 | $42,509.93 | $0.00 |
| 2026-07-12 | $1,668,214.05 | $22,501.98 | $0.00 |
| 2026-07-13 | $1,412,077.08 | $43,911.80 | $0.00 |
| 2026-07-13 | $1,527,807.74 | $18,778.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
