Proteo DeFi PROTEO #6795
$0.003083 7.79% (1d)
Market Overview
Proteo DeFi current market price is $0.003083 with a 24 hour trading volume of $629. The total available supply of Proteo DeFi is 14.34M PROTEO with a maximum supply of 20.00M PROTEO. It has secured Rank 6795 in the cryptocurrency market with a marketcap of $31,201. The PROTEO price is 2.72% down in the last one hour.
The high price of the Proteo DeFi is $0.003196 and low price is $0.002838 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Proteo DeFi Rank
6795
Proteo DeFi Price
$0.003083
Market Cap
$31,201 7.79%
Fully Diluted Valuation
$44,211
Trading Volume(24h)
$629
Circulating Supply
10.12M PROTEO
Total Supply
14.34M PROTEO
Max Supply
20.00M PROTEO
High(24h)
$0.003196
Low(24h)
$0.002838
All-time High
$1.83 99.83%
20 Feb 2023
All-time Low
$0.002046 50.72%
29 Jul 2026
Cryptocurrency Proteo DeFi Calculator
Want to convert more cryptocurrencies?
Proteo DeFi Historical Data Chart
1h
2.72%
24h
7.79%
7d
11.18%
14d
37.87%
30d
35.66%
60d
36.71%
200d
29.12%
1y
84.65%
Proteo DeFi Historical Data
Historical data of Proteo DeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $177,275.98 | $445.74 | $0.02 |
| 2025-09-07 | $175,438.22 | $510.71 | $0.02 |
| 2025-09-08 | $172,834.04 | $595.00 | $0.02 |
| 2025-09-09 | $174,599.29 | $788.32 | $0.02 |
| 2025-09-10 | $177,884.13 | $1,132.54 | $0.02 |
| 2025-09-11 | $180,085.61 | $259.73 | $0.02 |
| 2025-09-12 | $180,577.05 | $635.83 | $0.02 |
| 2025-09-13 | $186,939.58 | $1,836.05 | $0.02 |
| 2025-09-14 | $182,263.68 | $2,093.88 | $0.02 |
| 2025-09-15 | $181,082.06 | $687.36 | $0.02 |
| 2025-09-16 | $174,465.81 | $679.16 | $0.02 |
| 2025-09-17 | $176,787.05 | $1,067.05 | $0.02 |
| 2025-09-18 | $179,461.79 | $430.57 | $0.02 |
| 2025-09-19 | $182,120.54 | $1,521.64 | $0.02 |
| 2025-09-20 | $177,184.56 | $774.98 | $0.02 |
| 2025-09-21 | $179,466.42 | $414.35 | $0.02 |
| 2025-09-22 | $178,185.14 | $408.36 | $0.02 |
| 2025-09-23 | $166,429.36 | $1,395.71 | $0.02 |
| 2025-09-24 | $165,143.39 | $451.34 | $0.02 |
| 2025-09-25 | $166,060.93 | $532.14 | $0.02 |
| 2025-09-26 | $155,351.13 | $790.79 | $0.02 |
| 2025-09-27 | $164,419.52 | $637.14 | $0.02 |
| 2025-09-28 | $162,657.86 | $484.98 | $0.02 |
| 2025-09-29 | $165,720.76 | $506.71 | $0.02 |
| 2025-09-30 | $161,646.97 | $1,436.53 | $0.02 |
| 2025-10-01 | $159,128.11 | $574.94 | $0.02 |
| 2025-10-02 | $165,809.58 | $1,045.45 | $0.02 |
| 2025-10-03 | $169,940.43 | $588.66 | $0.02 |
| 2025-10-04 | $171,645.65 | $326.30 | $0.02 |
| 2025-10-05 | $163,992.65 | $572.59 | $0.02 |
| 2025-10-06 | $164,592.54 | $414.40 | $0.02 |
| 2025-10-07 | $167,420.83 | $716.26 | $0.02 |
| 2025-10-08 | $159,895.29 | $905.23 | $0.02 |
| 2025-10-09 | $162,050.69 | $468.39 | $0.02 |
| 2025-10-10 | $159,490.21 | $647.14 | $0.02 |
| 2025-10-11 | $117,638.86 | $2,010.91 | $0.01 |
| 2025-10-12 | $126,748.23 | $3,260.17 | $0.01 |
| 2025-10-13 | $138,195.15 | $1,026.86 | $0.01 |
| 2025-10-14 | $146,455.15 | $877.95 | $0.02 |
| 2025-10-15 | $140,007.72 | $1,609.60 | $0.01 |
| 2025-10-16 | $131,876.23 | $750.66 | $0.01 |
| 2025-10-17 | $128,178.41 | $508.10 | $0.01 |
| 2025-10-18 | $126,610.43 | $740.88 | $0.01 |
| 2025-10-19 | $129,188.37 | $211.16 | $0.01 |
| 2025-10-20 | $129,861.04 | $204.03 | $0.01 |
| 2025-10-21 | $131,055.90 | $936.79 | $0.01 |
| 2025-10-22 | $127,303.39 | $612.21 | $0.01 |
| 2025-10-23 | $125,208.93 | $1,010.66 | $0.01 |
| 2025-10-24 | $130,629.30 | $981.02 | $0.01 |
| 2025-10-25 | $142,015.93 | $229.06 | $0.01 |
| 2025-10-26 | $139,834.97 | $870.81 | $0.01 |
| 2025-10-27 | $141,547.27 | $589.98 | $0.01 |
| 2025-10-28 | $139,532.28 | $553.47 | $0.01 |
| 2025-10-29 | $138,706.26 | $309.89 | $0.01 |
| 2025-10-30 | $138,436.71 | $734.40 | $0.01 |
| 2025-10-31 | $131,036.75 | $684.75 | $0.01 |
| 2025-11-01 | $131,686.72 | $260.88 | $0.01 |
| 2025-11-02 | $141,300.92 | $412.49 | $0.01 |
| 2025-11-03 | $141,445.08 | $320.39 | $0.01 |
| 2025-11-04 | $127,303.85 | $717.42 | $0.01 |
| 2025-11-05 | $122,074.10 | $746.75 | $0.01 |
| 2025-11-06 | $125,639.49 | $416.47 | $0.01 |
| 2025-11-07 | $122,211.69 | $441.97 | $0.01 |
| 2025-11-08 | $140,977.69 | $2,602.71 | $0.01 |
| 2025-11-09 | $141,794.25 | $2,426.82 | $0.01 |
| 2025-11-10 | $140,897.96 | $866.63 | $0.01 |
| 2025-11-11 | $133,793.96 | $1,676.83 | $0.01 |
| 2025-11-12 | $126,669.49 | $991.08 | $0.01 |
| 2025-11-13 | $121,569.29 | $741.31 | $0.01 |
| 2025-11-14 | $119,425.87 | $492.69 | $0.01 |
| 2025-11-15 | $115,774.36 | $1,295.69 | $0.01 |
| 2025-11-16 | $117,580.95 | $363.64 | $0.01 |
| 2025-11-17 | $114,427.43 | $351.54 | $0.01 |
| 2025-11-18 | $108,910.92 | $776.63 | $0.01 |
| 2025-11-19 | $110,388.58 | $704.29 | $0.01 |
| 2025-11-20 | $106,830.27 | $444.65 | $0.01 |
| 2025-11-21 | $102,553.71 | $506.98 | $0.01 |
| 2025-11-22 | $96,452.79 | $979.07 | $0.01 |
| 2025-11-23 | $97,534.25 | $186.95 | $0.01 |
| 2025-11-24 | $98,767.46 | $336.75 | $0.01 |
| 2025-11-25 | $101,689.58 | $751.88 | $0.01 |
| 2025-11-26 | $100,514.76 | $322.50 | $0.01 |
| 2025-11-27 | $102,138.63 | $274.26 | $0.01 |
| 2025-11-28 | $95,769.05 | $708.39 | $0.01 |
| 2025-11-29 | $93,210.51 | $351.40 | $0.01 |
| 2025-11-30 | $90,032.32 | $255.86 | $0.01 |
| 2025-12-01 | $89,314.46 | $193.11 | $0.01 |
| 2025-12-02 | $86,039.87 | $389.46 | $0.01 |
| 2025-12-03 | $92,516.18 | $351.33 | $0.01 |
| 2025-12-04 | $93,080.00 | $254.07 | $0.01 |
| 2025-12-05 | $88,477.69 | $413.39 | $0.01 |
| 2025-12-06 | $102,621.01 | $1,230.50 | $0.01 |
| 2025-12-07 | $96,817.83 | $229.01 | $0.01 |
| 2025-12-08 | $94,138.56 | $576.36 | $0.01 |
| 2025-12-09 | $94,573.12 | $175.10 | $0.01 |
| 2025-12-10 | $96,193.15 | $419.44 | $0.01 |
| 2025-12-11 | $91,817.79 | $296.34 | $0.01 |
| 2025-12-12 | $91,149.20 | $450.20 | $0.01 |
| 2025-12-13 | $90,205.76 | $644.37 | $0.01 |
| 2025-12-14 | $90,109.17 | $331.47 | $0.01 |
| 2025-12-15 | $87,235.35 | $172.36 | $0.01 |
| 2025-12-16 | $86,642.03 | $626.26 | $0.01 |
| 2025-12-17 | $86,314.70 | $726.99 | $0.01 |
| 2025-12-18 | $82,166.45 | $902.63 | $0.01 |
| 2025-12-19 | $84,103.51 | $838.70 | $0.01 |
| 2025-12-20 | $84,409.85 | $614.09 | $0.01 |
| 2025-12-21 | $84,955.50 | $115.52 | $0.01 |
| 2025-12-22 | $80,351.95 | $385.52 | $0.01 |
| 2025-12-23 | $79,095.92 | $160.33 | $0.01 |
| 2025-12-24 | $79,481.39 | $188.02 | $0.01 |
| 2025-12-25 | $77,918.74 | $141.34 | $0.01 |
| 2025-12-26 | $76,725.02 | $85.01 | $0.01 |
| 2025-12-27 | $77,047.66 | $184.72 | $0.01 |
| 2025-12-28 | $78,665.44 | $205.32 | $0.01 |
| 2025-12-29 | $76,630.13 | $140.04 | $0.01 |
| 2025-12-30 | $74,849.09 | $522.88 | $0.01 |
| 2025-12-31 | $72,148.32 | $647.86 | $0.01 |
| 2026-01-01 | $71,042.39 | $576.12 | $0.01 |
| 2026-01-02 | $74,172.75 | $644.96 | $0.01 |
| 2026-01-03 | $76,484.63 | $569.15 | $0.01 |
| 2026-01-04 | $77,702.50 | $746.80 | $0.01 |
| 2026-01-05 | $76,777.99 | $181.76 | $0.01 |
| 2026-01-06 | $79,397.82 | $345.91 | $0.01 |
| 2026-01-07 | $80,073.44 | $487.89 | $0.01 |
| 2026-01-08 | $73,438.86 | $683.86 | $0.01 |
| 2026-01-09 | $71,203.77 | $186.42 | $0.01 |
| 2026-01-10 | $77,768.69 | $326.41 | $0.01 |
| 2026-01-11 | $72,298.88 | $765.55 | $0.01 |
| 2026-01-12 | $68,966.88 | $312.02 | $0.01 |
| 2026-01-13 | $64,928.54 | $359.19 | $0.01 |
| 2026-01-14 | $65,132.09 | $692.92 | $0.01 |
| 2026-01-15 | $63,723.55 | $49.27 | $0.01 |
| 2026-01-16 | $59,606.96 | $649.79 | $0.01 |
| 2026-01-17 | $60,799.09 | $130.69 | $0.01 |
| 2026-01-18 | $65,544.35 | $249.75 | $0.01 |
| 2026-01-19 | $63,170.55 | $212.08 | $0.01 |
| 2026-01-20 | $58,583.33 | $248.94 | $0.01 |
| 2026-01-21 | $57,089.57 | $145.02 | $0.01 |
| 2026-01-22 | $57,269.16 | $146.14 | $0.01 |
| 2026-01-23 | $57,309.99 | $277.60 | $0.01 |
| 2026-01-24 | $57,067.91 | $223.57 | $0.01 |
| 2026-01-25 | $53,831.83 | $321.92 | $0.01 |
| 2026-01-26 | $51,340.05 | $97.51 | $0.01 |
| 2026-01-27 | $52,323.92 | $167.60 | $0.01 |
| 2026-01-28 | $52,830.18 | $94.72 | $0.01 |
| 2026-01-29 | $52,746.53 | $187.93 | $0.01 |
| 2026-01-30 | $49,656.27 | $635.50 | $0.00 |
| 2026-01-31 | $49,464.14 | $379.90 | $0.00 |
| 2026-02-01 | $45,903.61 | $1,210.24 | $0.00 |
| 2026-02-02 | $44,942.26 | $244.92 | $0.00 |
| 2026-02-03 | $45,788.71 | $194.05 | $0.00 |
| 2026-02-04 | $46,428.33 | $231.44 | $0.00 |
| 2026-02-05 | $45,308.85 | $212.94 | $0.00 |
| 2026-02-06 | $39,807.61 | $782.97 | $0.00 |
| 2026-02-07 | $43,654.70 | $446.84 | $0.00 |
| 2026-02-08 | $45,912.91 | $370.99 | $0.00 |
| 2026-02-09 | $44,511.63 | $117.58 | $0.00 |
| 2026-02-10 | $44,872.53 | $147.73 | $0.00 |
| 2026-02-11 | $43,967.27 | $118.94 | $0.00 |
| 2026-02-12 | $44,172.96 | $240.21 | $0.00 |
| 2026-02-13 | $45,170.73 | $90.05 | $0.00 |
| 2026-02-14 | $48,534.33 | $333.28 | $0.00 |
| 2026-02-15 | $49,029.69 | $414.49 | $0.00 |
| 2026-02-16 | $46,322.88 | $194.53 | $0.00 |
| 2026-02-17 | $46,427.68 | $130.14 | $0.00 |
| 2026-02-18 | $45,563.67 | $62.11 | $0.00 |
| 2026-02-19 | $43,882.28 | $91.29 | $0.00 |
| 2026-02-20 | $43,718.99 | $72.08 | $0.00 |
| 2026-02-21 | $44,186.96 | $28.50 | $0.00 |
| 2026-02-22 | $43,883.66 | $27.43 | $0.00 |
| 2026-02-23 | $41,911.66 | $124.30 | $0.00 |
| 2026-02-24 | $42,058.73 | $132.08 | $0.00 |
| 2026-02-25 | $41,554.64 | $33.01 | $0.00 |
| 2026-02-26 | $44,335.30 | $276.70 | $0.00 |
| 2026-02-27 | $42,606.38 | $163.95 | $0.00 |
| 2026-02-28 | $42,791.06 | $256.58 | $0.00 |
| 2026-03-01 | $42,576.30 | $105.60 | $0.00 |
| 2026-03-02 | $42,036.57 | $170.96 | $0.00 |
| 2026-03-03 | $41,962.21 | $181.26 | $0.00 |
| 2026-03-04 | $41,585.99 | $176.95 | $0.00 |
| 2026-03-05 | $41,531.09 | $251.80 | $0.00 |
| 2026-03-06 | $41,054.23 | $45.46 | $0.00 |
| 2026-03-07 | $40,028.73 | $59.55 | $0.00 |
| 2026-03-08 | $39,500.47 | $108.02 | $0.00 |
| 2026-03-09 | $39,681.81 | $52.95 | $0.00 |
| 2026-03-10 | $40,505.28 | $77.58 | $0.00 |
| 2026-03-11 | $40,737.05 | $17.70 | $0.00 |
| 2026-03-12 | $40,125.23 | $58.57 | $0.00 |
| 2026-03-13 | $37,706.76 | $747.45 | $0.00 |
| 2026-03-14 | $35,488.42 | $326.80 | $0.00 |
| 2026-03-15 | $34,971.76 | $109.96 | $0.00 |
| 2026-03-16 | $36,112.37 | $100.33 | $0.00 |
| 2026-03-17 | $37,065.83 | $33.12 | $0.00 |
| 2026-03-18 | $36,846.80 | $105.90 | $0.00 |
| 2026-03-19 | $35,458.10 | $202.74 | $0.00 |
| 2026-03-20 | $35,029.58 | $133.49 | $0.00 |
| 2026-03-21 | $35,105.25 | $128.82 | $0.00 |
| 2026-03-22 | $34,239.47 | $122.88 | $0.00 |
| 2026-03-23 | $33,821.70 | $185.19 | $0.00 |
| 2026-03-24 | $34,791.70 | $99.70 | $0.00 |
| 2026-03-25 | $34,525.87 | $69.03 | $0.00 |
| 2026-03-26 | $34,376.80 | $84.01 | $0.00 |
| 2026-03-27 | $33,782.57 | $182.07 | $0.00 |
| 2026-03-28 | $33,479.01 | $147.96 | $0.00 |
| 2026-03-29 | $33,235.22 | $59.36 | $0.00 |
| 2026-03-30 | $32,635.99 | $80.25 | $0.00 |
| 2026-03-31 | $32,630.14 | $102.34 | $0.00 |
| 2026-04-01 | $33,454.55 | $134.65 | $0.00 |
| 2026-04-02 | $33,393.25 | $88.80 | $0.00 |
| 2026-04-03 | $32,084.82 | $401.46 | $0.00 |
| 2026-04-04 | $32,766.58 | $112.98 | $0.00 |
| 2026-04-05 | $32,948.79 | $79.07 | $0.00 |
| 2026-04-06 | $32,294.90 | $48.55 | $0.00 |
| 2026-04-07 | $32,798.14 | $63.73 | $0.00 |
| 2026-04-08 | $33,278.68 | $159.28 | $0.00 |
| 2026-04-09 | $33,236.57 | $191.52 | $0.00 |
| 2026-04-10 | $33,509.65 | $102.01 | $0.00 |
| 2026-04-11 | $33,551.28 | $102.05 | $0.00 |
| 2026-04-12 | $33,434.51 | $134.74 | $0.00 |
| 2026-04-13 | $32,546.00 | $137.42 | $0.00 |
| 2026-04-14 | $33,743.35 | $84.88 | $0.00 |
| 2026-04-15 | $32,913.26 | $107.10 | $0.00 |
| 2026-04-16 | $34,617.58 | $190.17 | $0.00 |
| 2026-04-17 | $35,377.70 | $196.32 | $0.00 |
| 2026-04-18 | $36,170.82 | $203.21 | $0.00 |
| 2026-04-19 | $34,849.81 | $320.61 | $0.00 |
| 2026-04-20 | $33,938.53 | $109.64 | $0.00 |
| 2026-04-21 | $34,480.95 | $153.57 | $0.00 |
| 2026-04-22 | $34,458.30 | $12.55 | $0.00 |
| 2026-04-23 | $34,766.03 | $129.53 | $0.00 |
| 2026-04-24 | $34,737.25 | $80.01 | $0.00 |
| 2026-04-25 | $35,056.44 | $42.01 | $0.00 |
| 2026-04-26 | $35,501.44 | $192.51 | $0.00 |
| 2026-04-27 | $35,875.52 | $137.32 | $0.00 |
| 2026-04-28 | $34,773.52 | $161.57 | $0.00 |
| 2026-04-29 | $34,584.59 | $46.22 | $0.00 |
| 2026-04-30 | $34,103.93 | $125.13 | $0.00 |
| 2026-05-01 | $33,782.95 | $62.60 | $0.00 |
| 2026-05-02 | $33,972.99 | $62.08 | $0.00 |
| 2026-05-03 | $34,057.29 | $38.03 | $0.00 |
| 2026-05-04 | $33,618.88 | $68.60 | $0.00 |
| 2026-05-05 | $33,603.54 | $93.23 | $0.00 |
| 2026-05-06 | $34,037.96 | $108.21 | $0.00 |
| 2026-05-07 | $34,900.65 | $177.90 | $0.00 |
| 2026-05-08 | $34,900.11 | $103.83 | $0.00 |
| 2026-05-09 | $36,640.44 | $149.65 | $0.00 |
| 2026-05-10 | $36,094.62 | $73.98 | $0.00 |
| 2026-05-11 | $37,000.89 | $123.72 | $0.00 |
| 2026-05-12 | $37,129.48 | $69.84 | $0.00 |
| 2026-05-13 | $36,146.89 | $180.78 | $0.00 |
| 2026-05-14 | $34,808.27 | $288.63 | $0.00 |
| 2026-05-15 | $35,040.76 | $216.17 | $0.00 |
| 2026-05-16 | $33,537.75 | $229.97 | $0.00 |
| 2026-05-17 | $32,472.37 | $132.47 | $0.00 |
| 2026-05-18 | $32,544.10 | $464.14 | $0.00 |
| 2026-05-19 | $31,675.17 | $454.64 | $0.00 |
| 2026-05-20 | $31,716.89 | $99.32 | $0.00 |
| 2026-05-21 | $31,919.23 | $13.43 | $0.00 |
| 2026-05-22 | $32,069.15 | $40.67 | $0.00 |
| 2026-05-23 | $31,284.83 | $108.39 | $0.00 |
| 2026-05-24 | $31,889.61 | $189.69 | $0.00 |
| 2026-05-25 | $31,426.71 | $124.77 | $0.00 |
| 2026-05-26 | $31,562.80 | $22.45 | $0.00 |
| 2026-05-27 | $30,376.93 | $143.07 | $0.00 |
| 2026-05-28 | $30,025.13 | $119.45 | $0.00 |
| 2026-05-29 | $29,832.31 | $187.60 | $0.00 |
| 2026-05-30 | $29,591.63 | $75.61 | $0.00 |
| 2026-05-31 | $29,443.30 | $68.10 | $0.00 |
| 2026-06-03 | $32,144.87 | $283.03 | $0.00 |
| 2026-06-04 | $31,748.08 | $104.70 | $0.00 |
| 2026-06-05 | $32,286.04 | $290.34 | $0.00 |
| 2026-06-06 | $33,237.20 | $322.59 | $0.00 |
| 2026-06-07 | $33,169.95 | $188.21 | $0.00 |
| 2026-06-08 | $31,819.81 | $263.72 | $0.00 |
| 2026-06-09 | $31,892.85 | $100.39 | $0.00 |
| 2026-06-10 | $32,144.33 | $64.57 | $0.00 |
| 2026-06-11 | $32,186.93 | $77.86 | $0.00 |
| 2026-06-12 | $31,608.77 | $229.90 | $0.00 |
| 2026-06-13 | $31,554.37 | $70.75 | $0.00 |
| 2026-06-14 | $31,277.62 | $63.76 | $0.00 |
| 2026-06-15 | $31,009.55 | $46.56 | $0.00 |
| 2026-06-16 | $30,969.04 | $388.97 | $0.00 |
| 2026-06-17 | $31,104.53 | $207.47 | $0.00 |
| 2026-06-18 | $23,901.71 | $106.91 | $0.00 |
| 2026-06-19 | $23,408.04 | $53.34 | $0.00 |
| 2026-06-20 | $23,518.40 | $194.51 | $0.00 |
| 2026-06-21 | $23,725.77 | $216.35 | $0.00 |
| 2026-06-22 | $23,146.10 | $204.70 | $0.00 |
| 2026-06-23 | $22,963.66 | $130.02 | $0.00 |
| 2026-06-24 | $22,314.47 | $196.25 | $0.00 |
| 2026-06-25 | $22,397.84 | $152.52 | $0.00 |
| 2026-06-26 | $21,498.31 | $100.63 | $0.00 |
| 2026-06-27 | $22,176.63 | $125.97 | $0.00 |
| 2026-06-28 | $21,854.09 | $125.25 | $0.00 |
| 2026-06-29 | $21,851.74 | $104.03 | $0.00 |
| 2026-06-30 | $22,789.64 | $276.93 | $0.00 |
| 2026-07-01 | $22,206.70 | $112.73 | $0.00 |
| 2026-07-02 | $22,999.18 | $259.38 | $0.00 |
| 2026-07-03 | $23,029.41 | $215.96 | $0.00 |
| 2026-07-04 | $23,753.61 | $174.57 | $0.00 |
| 2026-07-05 | $23,801.79 | $162.19 | $0.00 |
| 2026-07-06 | $23,651.04 | $155.31 | $0.00 |
| 2026-07-07 | $24,447.57 | $130.77 | $0.00 |
| 2026-07-08 | $23,606.77 | $55.37 | $0.00 |
| 2026-07-09 | $24,104.79 | $59.86 | $0.00 |
| 2026-07-10 | $24,668.09 | $219.48 | $0.00 |
| 2026-07-11 | $24,717.57 | $137.35 | $0.00 |
| 2026-07-12 | $24,887.15 | $46.05 | $0.00 |
| 2026-07-13 | $25,595.04 | $98.27 | $0.00 |
| 2026-07-14 | $25,907.72 | $173.06 | $0.00 |
| 2026-07-15 | $28,131.15 | $554.99 | $0.00 |
| 2026-07-16 | $26,339.91 | $256.11 | $0.00 |
| 2026-07-17 | $26,237.50 | $166.28 | $0.00 |
| 2026-07-18 | $26,704.40 | $156.16 | $0.00 |
| 2026-07-19 | $26,676.12 | $67.63 | $0.00 |
| 2026-07-20 | $26,183.04 | $129.12 | $0.00 |
| 2026-07-21 | $25,742.52 | $175.92 | $0.00 |
| 2026-07-22 | $25,645.07 | $93.31 | $0.00 |
| 2026-07-23 | $25,612.83 | $122.97 | $0.00 |
| 2026-07-24 | $24,749.27 | $100.47 | $0.00 |
| 2026-07-25 | $24,199.01 | $121.45 | $0.00 |
| 2026-07-26 | $23,971.36 | $59.89 | $0.00 |
| 2026-07-27 | $23,916.52 | $89.87 | $0.00 |
| 2026-07-28 | $23,399.93 | $71.50 | $0.00 |
| 2026-07-29 | $23,070.70 | $76.73 | $0.00 |
| 2026-07-30 | $23,290.40 | $391.85 | $0.00 |
| 2026-07-31 | $23,333.86 | $154.77 | $0.00 |
| 2026-08-01 | $22,859.22 | $65.81 | $0.00 |
| 2026-08-02 | $23,031.46 | $49.14 | $0.00 |
| 2026-08-03 | $22,711.96 | $8.09 | $0.00 |
| 2026-08-04 | $23,017.49 | $76.59 | $0.00 |
| 2026-08-05 | $23,136.39 | $31.95 | $0.00 |
| 2026-08-06 | $23,545.94 | $23.66 | $0.00 |
| 2026-08-07 | $23,345.24 | $87.55 | $0.00 |
| 2026-08-08 | $22,674.09 | $75.73 | $0.00 |
| 2026-08-09 | $22,971.33 | $58.73 | $0.00 |
| 2026-08-10 | $22,676.16 | $432.70 | $0.00 |
| 2026-08-11 | $23,325.39 | $71.84 | $0.00 |
| 2026-08-12 | $22,791.09 | $117.24 | $0.00 |
| 2026-08-13 | $22,994.24 | $73.93 | $0.00 |
| 2026-08-14 | $22,456.51 | $83.66 | $0.00 |
| 2026-08-15 | $22,778.16 | $99.70 | $0.00 |
| 2026-08-16 | $22,596.87 | $19.08 | $0.00 |
| 2026-08-17 | $22,292.81 | $83.29 | $0.00 |
| 2026-08-18 | $23,121.91 | $45.20 | $0.00 |
| 2026-08-19 | $23,097.07 | $25.67 | $0.00 |
| 2026-08-20 | $23,769.14 | $86.72 | $0.00 |
| 2026-08-21 | $24,686.02 | $171.77 | $0.00 |
| 2026-08-22 | $26,326.57 | $192.79 | $0.00 |
| 2026-08-23 | $26,728.86 | $410.87 | $0.00 |
| 2026-08-24 | $28,480.46 | $360.56 | $0.00 |
| 2026-08-25 | $28,649.54 | $248.80 | $0.00 |
| 2026-08-26 | $27,818.61 | $287.90 | $0.00 |
| 2026-08-27 | $27,921.22 | $106.43 | $0.00 |
| 2026-08-28 | $29,035.89 | $137.26 | $0.00 |
| 2026-08-29 | $27,582.31 | $384.76 | $0.00 |
| 2026-08-30 | $29,021.21 | $251.81 | $0.00 |
| 2026-08-31 | $30,422.21 | $599.64 | $0.00 |
| 2026-09-01 | $30,404.06 | $294.16 | $0.00 |
| 2026-09-02 | $31,918.44 | $1,101.44 | $0.00 |
| 2026-09-03 | $37,322.05 | $1,078.82 | $0.00 |
| 2026-09-04 | $34,962.01 | $878.88 | $0.00 |
| 2026-09-05 | $35,813.34 | $546.68 | $0.00 |
| 2026-09-05 | $34,289.12 | $370.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
