Primis Protocol PRIMIS #4377
$0.00025819 0.83% (1d)
Market Overview
Primis Protocol current market price is $0.00025819 with a 24 hour trading volume of $1,484. The total available supply of Primis Protocol is 1.00B PRIMIS with a maximum supply of 1.00B PRIMIS. It has secured Rank 4377 in the cryptocurrency market with a marketcap of $258.18K. The PRIMIS price is 0.57% up in the last one hour.
The high price of the Primis Protocol is $0.00027871 and low price is $0.00025625 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Primis Protocol Rank
4377
Primis Protocol Price
$0.00025819
Market Cap
$258.18K 0.83%
Fully Diluted Valuation
$258.18K
Trading Volume(24h)
$1,484
Circulating Supply
1.00B PRIMIS
Total Supply
1.00B PRIMIS
Max Supply
1.00B PRIMIS
High(24h)
$0.00027871
Low(24h)
$0.00025625
All-time High
$0.003079 91.62%
15 May 2026
All-time Low
$0.0000802400 221.77%
16 Apr 2026
Cryptocurrency Primis Protocol Calculator
Want to convert more cryptocurrencies?
Primis Protocol Historical Data Chart
1h
0.57%
24h
0.83%
7d
32.6%
14d
48.64%
30d
73.27%
60d
66.15%
200d
0%
1y
0%
Primis Protocol Historical Data
Historical data of Primis Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-24 | $-1.00 | $37,678.42 | $0.00 |
| 2026-02-25 | $347,652.99 | $36,692.69 | $0.00 |
| 2026-02-26 | $411,585.00 | $29,095.80 | $0.00 |
| 2026-02-27 | $424,165.13 | $298.18 | $0.00 |
| 2026-02-28 | $555,972.72 | $35,070.06 | $0.00 |
| 2026-03-01 | $604,948.95 | $31,754.88 | $0.00 |
| 2026-03-02 | $656,955.66 | $19,894.93 | $0.00 |
| 2026-03-03 | $587,353.72 | $17,607.40 | $0.00 |
| 2026-03-04 | $662,314.12 | $24,746.67 | $0.00 |
| 2026-03-05 | $520,922.51 | $41,516.92 | $0.00 |
| 2026-03-06 | $514,122.37 | $18,385.30 | $0.00 |
| 2026-03-07 | $561,235.79 | $4,951.57 | $0.00 |
| 2026-03-08 | $538,185.51 | $52,098.47 | $0.00 |
| 2026-03-09 | $487,232.16 | $2,085.04 | $0.00 |
| 2026-03-10 | $524,528.93 | $21,346.67 | $0.00 |
| 2026-03-11 | $486,035.35 | $45,054.67 | $0.00 |
| 2026-03-12 | $485,701.42 | $13,296.45 | $0.00 |
| 2026-03-13 | $446,870.55 | $31,982.52 | $0.00 |
| 2026-03-14 | $487,700.77 | $1,457.85 | $0.00 |
| 2026-03-15 | $467,886.46 | $20,572.28 | $0.00 |
| 2026-03-16 | $442,207.68 | $4,853.73 | $0.00 |
| 2026-03-17 | $426,666.90 | $9,866.52 | $0.00 |
| 2026-03-18 | $437,876.66 | $12,892.29 | $0.00 |
| 2026-03-19 | $481,250.56 | $30,709.93 | $0.00 |
| 2026-03-20 | $546,632.74 | $2,302.35 | $0.00 |
| 2026-03-21 | $519,259.37 | $1,786.27 | $0.00 |
| 2026-03-22 | $536,424.79 | $6,887.54 | $0.00 |
| 2026-03-23 | $433,883.11 | $14,713.61 | $0.00 |
| 2026-03-24 | $426,035.04 | $64,083.89 | $0.00 |
| 2026-03-25 | $372,345.30 | $13,182.28 | $0.00 |
| 2026-03-26 | $437,024.24 | $47,003.53 | $0.00 |
| 2026-03-27 | $414,948.29 | $32,884.90 | $0.00 |
| 2026-03-28 | $347,135.82 | $775.05 | $0.00 |
| 2026-03-29 | $322,588.45 | $13,627.51 | $0.00 |
| 2026-03-30 | $314,180.14 | $11,677.15 | $0.00 |
| 2026-03-31 | $287,917.00 | $17,228.69 | $0.00 |
| 2026-04-01 | $307,089.85 | $12,598.88 | $0.00 |
| 2026-04-02 | $255,916.87 | $10,175.45 | $0.00 |
| 2026-04-03 | $331,057.06 | $146.33 | $0.00 |
| 2026-04-04 | $335,864.56 | $16,685.15 | $0.00 |
| 2026-04-05 | $335,485.90 | $6,405.12 | $0.00 |
| 2026-04-06 | $425,240.14 | $18,139.15 | $0.00 |
| 2026-04-07 | $404,114.40 | $1,772.51 | $0.00 |
| 2026-04-08 | $365,590.23 | $11,492.31 | $0.00 |
| 2026-04-09 | $489,696.62 | $21,512.36 | $0.00 |
| 2026-04-10 | $312,593.08 | $24,333.94 | $0.00 |
| 2026-04-11 | $291,547.99 | $215.55 | $0.00 |
| 2026-04-12 | $268,336.15 | $8,546.58 | $0.00 |
| 2026-04-13 | $249,011.16 | $5,575.76 | $0.00 |
| 2026-04-14 | $270,730.15 | $46,041.79 | $0.00 |
| 2026-04-15 | $184,218.89 | $15,073.23 | $0.00 |
| 2026-04-16 | $205,743.11 | $7,716.88 | $0.00 |
| 2026-04-17 | $137,612.54 | $55,261.49 | $0.00 |
| 2026-04-18 | $103,477.07 | $5,841.07 | $0.00 |
| 2026-04-19 | $91,115.17 | $7,663.83 | $0.00 |
| 2026-04-20 | $95,497.16 | $11,040.54 | $0.00 |
| 2026-04-21 | $115,962.54 | $15,352.12 | $0.00 |
| 2026-04-22 | $109,979.55 | $8,488.79 | $0.00 |
| 2026-04-23 | $127,205.63 | $10,904.05 | $0.00 |
| 2026-04-24 | $181,875.67 | $6.35 | $0.00 |
| 2026-04-25 | $185,902.45 | $4,795.31 | $0.00 |
| 2026-04-26 | $202,114.75 | $2,549.44 | $0.00 |
| 2026-04-27 | $178,002.16 | $6,815.69 | $0.00 |
| 2026-04-28 | $250,840.97 | $29,899.26 | $0.00 |
| 2026-04-29 | $163,959.57 | $20,078.11 | $0.00 |
| 2026-04-30 | $174,048.15 | $5,897.03 | $0.00 |
| 2026-05-01 | $163,048.21 | $2,231.14 | $0.00 |
| 2026-05-02 | $151,448.30 | $2,947.52 | $0.00 |
| 2026-05-03 | $136,314.37 | $6,039.62 | $0.00 |
| 2026-05-04 | $139,249.37 | $3,198.24 | $0.00 |
| 2026-05-05 | $126,959.25 | $3,134.66 | $0.00 |
| 2026-05-06 | $180,794.78 | $11,469.38 | $0.00 |
| 2026-05-07 | $157,039.88 | $12,599.54 | $0.00 |
| 2026-05-08 | $148,833.74 | $8,529.39 | $0.00 |
| 2026-05-09 | $178,571.08 | $14,669.76 | $0.00 |
| 2026-05-10 | $233,437.21 | $15,665.92 | $0.00 |
| 2026-05-11 | $315,092.97 | $648.27 | $0.00 |
| 2026-05-12 | $429,806.06 | $52,597.35 | $0.00 |
| 2026-05-13 | $301,670.65 | $18,407.67 | $0.00 |
| 2026-05-14 | $427,362.73 | $674.30 | $0.00 |
| 2026-05-15 | $386,587.60 | $23,654.38 | $0.00 |
| 2026-05-16 | $1,117,159.57 | $1,861,140.14 | $0.00 |
| 2026-05-17 | $987,378.23 | $31,076.82 | $0.00 |
| 2026-05-18 | $943,594.15 | $191,861.86 | $0.00 |
| 2026-05-19 | $1,098,702.37 | $266,868.71 | $0.00 |
| 2026-05-20 | $994,519.38 | $168,969.44 | $0.00 |
| 2026-05-21 | $912,343.03 | $58,138.39 | $0.00 |
| 2026-05-22 | $954,015.71 | $55,665.45 | $0.00 |
| 2026-05-23 | $774,081.94 | $32,263.67 | $0.00 |
| 2026-05-24 | $550,071.98 | $19,820.80 | $0.00 |
| 2026-05-25 | $712,464.83 | $80,841.52 | $0.00 |
| 2026-05-26 | $862,001.37 | $34,230.48 | $0.00 |
| 2026-05-27 | $748,274.82 | $34,488.48 | $0.00 |
| 2026-05-28 | $684,933.11 | $17,005.35 | $0.00 |
| 2026-05-29 | $863,895.66 | $26,291.22 | $0.00 |
| 2026-05-30 | $786,732.94 | $5,857.45 | $0.00 |
| 2026-05-31 | $650,048.10 | $13,597.21 | $0.00 |
| 2026-06-01 | $954,930.62 | $60,912.26 | $0.00 |
| 2026-06-02 | $821,927.78 | $30,266.57 | $0.00 |
| 2026-06-03 | $814,161.47 | $35,702.95 | $0.00 |
| 2026-06-04 | $730,687.13 | $37,058.94 | $0.00 |
| 2026-06-05 | $808,391.17 | $32,058.23 | $0.00 |
| 2026-06-06 | $706,269.22 | $44,931.37 | $0.00 |
| 2026-06-07 | $659,741.66 | $7,177.37 | $0.00 |
| 2026-06-08 | $781,553.49 | $21,404.87 | $0.00 |
| 2026-06-09 | $790,872.11 | $12,947.26 | $0.00 |
| 2026-06-10 | $782,479.87 | $23,452.58 | $0.00 |
| 2026-06-11 | $755,069.35 | $20,126.87 | $0.00 |
| 2026-06-12 | $902,554.54 | $22,223.76 | $0.00 |
| 2026-06-13 | $904,934.86 | $10,290.00 | $0.00 |
| 2026-06-14 | $919,525.53 | $2,349.23 | $0.00 |
| 2026-06-15 | $927,414.57 | $35,934.83 | $0.00 |
| 2026-06-16 | $939,946.25 | $20,627.06 | $0.00 |
| 2026-06-17 | $811,665.85 | $9,158.91 | $0.00 |
| 2026-06-18 | $814,631.98 | $11,755.32 | $0.00 |
| 2026-06-19 | $905,966.62 | $21,364.90 | $0.00 |
| 2026-06-20 | $847,493.90 | $21,785.56 | $0.00 |
| 2026-06-21 | $1,063,939.90 | $80,616.38 | $0.00 |
| 2026-06-22 | $1,097,676.05 | $48,609.49 | $0.00 |
| 2026-06-23 | $1,231,252.76 | $81,110.82 | $0.00 |
| 2026-06-24 | $1,062,991.91 | $14,993.19 | $0.00 |
| 2026-06-25 | $998,800.86 | $20,943.98 | $0.00 |
| 2026-06-26 | $963,199.33 | $8,390.88 | $0.00 |
| 2026-06-27 | $1,046,654.10 | $13,294.32 | $0.00 |
| 2026-06-28 | $1,026,940.50 | $10,592.39 | $0.00 |
| 2026-06-29 | $956,215.00 | $15,410.73 | $0.00 |
| 2026-06-30 | $714,828.17 | $65,248.09 | $0.00 |
| 2026-07-01 | $657,455.85 | $40,428.93 | $0.00 |
| 2026-07-02 | $724,634.03 | $10,589.92 | $0.00 |
| 2026-07-03 | $697,400.61 | $19,466.50 | $0.00 |
| 2026-07-04 | $646,376.75 | $26,085.98 | $0.00 |
| 2026-07-05 | $559,374.95 | $3,248.53 | $0.00 |
| 2026-07-06 | $693,140.50 | $1,587.32 | $0.00 |
| 2026-07-07 | $626,103.05 | $42,973.92 | $0.00 |
| 2026-07-08 | $603,151.45 | $18,858.30 | $0.00 |
| 2026-07-09 | $496,422.77 | $14,136.11 | $0.00 |
| 2026-07-10 | $524,867.62 | $7,108.24 | $0.00 |
| 2026-07-11 | $521,233.87 | $12,777.96 | $0.00 |
| 2026-07-12 | $502,180.78 | $9,249.17 | $0.00 |
| 2026-07-13 | $387,812.68 | $27,261.07 | $0.00 |
| 2026-07-14 | $382,500.56 | $5,116.63 | $0.00 |
| 2026-07-15 | $436,304.96 | $13,546.89 | $0.00 |
| 2026-07-16 | $484,100.01 | $4,108.29 | $0.00 |
| 2026-07-17 | $388,036.91 | $5,417.81 | $0.00 |
| 2026-07-18 | $342,339.74 | $9,952.48 | $0.00 |
| 2026-07-19 | $382,526.35 | $5,589.88 | $0.00 |
| 2026-07-20 | $451,363.46 | $4,828.86 | $0.00 |
| 2026-07-21 | $252,554.44 | $30,335.97 | $0.00 |
| 2026-07-22 | $240,474.59 | $24,833.07 | $0.00 |
| 2026-07-23 | $312,510.33 | $5,437.63 | $0.00 |
| 2026-07-24 | $271,281.33 | $2,791.95 | $0.00 |
| 2026-07-25 | $270,375.47 | $1,554.70 | $0.00 |
| 2026-07-26 | $258,364.47 | $1,226.52 | $0.00 |
| 2026-07-27 | $235,983.00 | $3,282.31 | $0.00 |
| 2026-07-28 | $198,585.97 | $2,933.46 | $0.00 |
| 2026-07-29 | $219,385.40 | $1,454.32 | $0.00 |
| 2026-07-30 | $224,947.89 | $1,834.98 | $0.00 |
| 2026-07-31 | $207,903.58 | $915.07 | $0.00 |
| 2026-08-01 | $194,281.83 | $1,316.20 | $0.00 |
| 2026-08-02 | $184,484.98 | $3,014.14 | $0.00 |
| 2026-08-03 | $182,330.06 | $1,152.75 | $0.00 |
| 2026-08-04 | $179,800.31 | $2,139.58 | $0.00 |
| 2026-08-04 | $173,431.52 | $2,142.79 | $0.00 |
