DeltaPrime PRIME #4233
$0.0251 0% (1d)
Market Overview
DeltaPrime current market price is $0.0251 with a 24 hour trading volume of $118. The total available supply of DeltaPrime is 40.00M PRIME with a maximum supply of 40.00M PRIME. It has secured Rank 4233 in the cryptocurrency market with a marketcap of $263.66K. The PRIME price is 0.25% down in the last one hour.
The high price of the DeltaPrime is $0.0258 and low price is $0.0246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeltaPrime Rank
4233
DeltaPrime Price
$0.0251
Market Cap
$263.66K 0%
Fully Diluted Valuation
$1,003.03K
Trading Volume(24h)
$118
Circulating Supply
10.51M PRIME
Total Supply
40.00M PRIME
Max Supply
40.00M PRIME
High(24h)
$0.0258
Low(24h)
$0.0246
All-time High
$1.52 98.34%
06 Dec 2024
All-time Low
$0.003411 635.06%
23 May 2026
Cryptocurrency DeltaPrime Calculator
Want to convert more cryptocurrencies?
DeltaPrime Historical Data Chart
1h
0.25%
24h
0%
7d
0%
14d
15.42%
30d
53.17%
60d
50.37%
200d
32.67%
1y
90.23%
DeltaPrime Historical Data
Historical data of DeltaPrime past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $142,877.90 | $140.58 | $0.03 |
| 2025-07-27 | $151,381.22 | $19.92 | $0.03 |
| 2025-07-28 | $171,317.92 | $18.46 | $0.04 |
| 2025-07-29 | $163,932.37 | $22.35 | $0.04 |
| 2025-07-30 | $173,216.66 | $41.38 | $0.04 |
| 2025-07-31 | $97,079.47 | $1.99 | $0.02 |
| 2025-08-01 | $176,528.78 | $45.61 | $0.04 |
| 2025-08-02 | $118,530.41 | $8.67 | $0.03 |
| 2025-08-03 | $123,201.15 | $1.71 | $0.03 |
| 2025-08-04 | $168,648.33 | $26.17 | $0.04 |
| 2025-08-05 | $178,821.14 | $85.30 | $0.04 |
| 2025-08-06 | $60,641.65 | $4.59 | $0.01 |
| 2025-08-07 | $270,800.08 | $123.97 | $0.06 |
| 2025-08-08 | $186,943.85 | $30.59 | $0.04 |
| 2025-08-09 | $235,064.05 | $1.69 | $0.05 |
| 2025-08-10 | $251,987.52 | $2.00 | $0.06 |
| 2025-08-11 | $251,987.48 | $2.00 | $0.06 |
| 2025-08-12 | $183,477.35 | $55.28 | $0.04 |
| 2025-08-13 | $211,024.51 | $111.97 | $0.05 |
| 2025-08-14 | $240,261.67 | $212.01 | $0.06 |
| 2025-08-15 | $164,418.65 | $13.46 | $0.04 |
| 2025-08-16 | $206,904.27 | $95.42 | $0.05 |
| 2025-08-17 | $206,974.85 | $358.68 | $0.05 |
| 2025-08-18 | $194,265.55 | $439.84 | $0.04 |
| 2025-08-19 | $170,057.46 | $12.28 | $0.04 |
| 2025-08-20 | $177,824.38 | $2.75 | $0.04 |
| 2025-08-21 | $307,780.78 | $893.24 | $0.07 |
| 2025-08-22 | $972,866.88 | $224.26 | $0.23 |
| 2025-08-23 | $209,897.34 | $34.89 | $0.05 |
| 2025-08-24 | $362,480.27 | $1,418.14 | $0.08 |
| 2025-08-25 | $1,114,502.76 | $465.26 | $0.26 |
| 2025-08-26 | $1,012,112.16 | $193.53 | $0.23 |
| 2025-08-27 | $368,277.07 | $872.06 | $0.09 |
| 2025-08-28 | $494,600.24 | $1,613.25 | $0.11 |
| 2025-08-29 | $503,895.60 | $157.32 | $0.12 |
| 2025-08-30 | $462,167.29 | $169.38 | $0.11 |
| 2025-08-31 | $458,917.90 | $373.75 | $0.11 |
| 2025-09-01 | $527,372.82 | $1,692.43 | $0.12 |
| 2025-09-02 | $453,783.00 | $3,002.70 | $0.11 |
| 2025-09-03 | $339,954.95 | $3,738.11 | $0.08 |
| 2025-09-04 | $356,980.64 | $488.20 | $0.08 |
| 2025-09-05 | $348,609.80 | $25.68 | $0.08 |
| 2025-09-06 | $350,734.90 | $1.05 | $0.08 |
| 2025-09-07 | $373,669.40 | $30.21 | $0.09 |
| 2025-09-08 | $421,688.07 | $495.98 | $0.10 |
| 2025-09-09 | $431,351.65 | $1,238.05 | $0.10 |
| 2025-09-10 | $347,226.31 | $441.66 | $0.08 |
| 2025-09-11 | $450,427.75 | $136.00 | $0.10 |
| 2025-09-12 | $483,096.49 | $395.01 | $0.11 |
| 2025-09-13 | $461,750.77 | $173.96 | $0.11 |
| 2025-09-14 | $684,277.96 | $4,737.95 | $0.16 |
| 2025-09-15 | $595,338.04 | $112.68 | $0.14 |
| 2025-09-16 | $577,976.96 | $1,679.10 | $0.13 |
| 2025-09-17 | $581,475.67 | $431.31 | $0.13 |
| 2025-09-18 | $598,387.15 | $1,754.60 | $0.14 |
| 2025-09-19 | $678,539.66 | $1,264.61 | $0.16 |
| 2025-09-20 | $642,035.43 | $918.48 | $0.15 |
| 2025-09-21 | $672,909.72 | $952.95 | $0.16 |
| 2025-09-22 | $648,440.75 | $1,018.60 | $0.15 |
| 2025-09-23 | $691,901.58 | $1,857.02 | $0.16 |
| 2025-09-24 | $686,474.89 | $306.13 | $0.16 |
| 2025-09-25 | $672,788.16 | $1,237.78 | $0.16 |
| 2025-09-26 | $555,945.09 | $599.72 | $0.13 |
| 2025-09-27 | $721,094.84 | $734.18 | $0.17 |
| 2025-09-28 | $777,938.01 | $1,056.80 | $0.18 |
| 2025-09-29 | $501,629.48 | $1,956.90 | $0.12 |
| 2025-09-30 | $524,181.97 | $1,128.75 | $0.12 |
| 2025-10-01 | $498,172.45 | $433.57 | $0.12 |
| 2025-10-02 | $539,143.47 | $405.81 | $0.13 |
| 2025-10-03 | $535,892.20 | $463.72 | $0.12 |
| 2025-10-04 | $496,922.01 | $768.14 | $0.11 |
| 2025-10-05 | $423,020.29 | $1,026.71 | $0.10 |
| 2025-10-06 | $328,947.99 | $230.88 | $0.08 |
| 2025-10-07 | $407,779.71 | $315.82 | $0.09 |
| 2025-10-08 | $371,129.22 | $223.40 | $0.09 |
| 2025-10-09 | $300,346.47 | $522.75 | $0.07 |
| 2025-10-10 | $385,815.32 | $201.01 | $0.09 |
| 2025-10-11 | $302,962.96 | $817.83 | $0.07 |
| 2025-10-12 | $276,042.81 | $683.38 | $0.06 |
| 2025-10-13 | $297,836.33 | $43.48 | $0.07 |
| 2025-10-14 | $367,695.91 | $486.70 | $0.09 |
| 2025-10-15 | $354,925.64 | $25.85 | $0.08 |
| 2025-10-16 | $351,784.92 | $3.47 | $0.08 |
| 2025-10-17 | $296,968.52 | $89.55 | $0.07 |
| 2025-10-18 | $333,296.07 | $179.63 | $0.08 |
| 2025-10-19 | $298,964.41 | $242.22 | $0.07 |
| 2025-10-20 | $377,725.14 | $587.90 | $0.09 |
| 2025-10-21 | $347,511.16 | $107.95 | $0.08 |
| 2025-10-22 | $297,219.06 | $304.73 | $0.07 |
| 2025-10-23 | $212,163.28 | $300.58 | $0.05 |
| 2025-10-24 | $190,307.09 | $18.99 | $0.04 |
| 2025-10-25 | $160,549.93 | $91.97 | $0.04 |
| 2025-10-26 | $163,184.67 | $4.61 | $0.04 |
| 2025-10-27 | $170,379.83 | $4.28 | $0.04 |
| 2025-10-28 | $183,904.86 | $24.55 | $0.04 |
| 2025-10-29 | $176,597.06 | $195.15 | $0.04 |
| 2025-10-30 | $234,050.56 | $58.10 | $0.05 |
| 2025-10-31 | $171,155.11 | $54.16 | $0.04 |
| 2025-11-01 | $160,531.98 | $9.21 | $0.04 |
| 2025-11-02 | $163,149.30 | $16.68 | $0.04 |
| 2025-11-03 | $140,903.82 | $4.88 | $0.03 |
| 2025-11-04 | $134,969.20 | $16.79 | $0.03 |
| 2025-11-05 | $141,510.06 | $17.56 | $0.03 |
| 2025-11-06 | $209,129.82 | $34.70 | $0.05 |
| 2025-11-08 | $203,340.76 | $1.98 | $0.06 |
| 2025-11-09 | $391,820.07 | $3.28 | $0.09 |
| 2025-11-10 | $224,673.83 | $1.48 | $0.05 |
| 2025-11-11 | $79,807.34 | $238.08 | $0.02 |
| 2025-11-12 | $109,703.45 | $65.31 | $0.03 |
| 2025-11-13 | $117,506.03 | $8.41 | $0.03 |
| 2025-11-15 | $111,998.56 | $10.75 | $0.02 |
| 2025-11-16 | $101,564.22 | $11.97 | $0.02 |
| 2025-11-17 | $94,699.15 | $3.80 | $0.02 |
| 2025-11-18 | $95,755.63 | $2.89 | $0.02 |
| 2025-11-19 | $95,364.45 | $239.06 | $0.00 |
| 2025-11-20 | $85,056.48 | $510.24 | $0.02 |
| 2025-11-21 | $132,577.54 | $126.40 | $0.03 |
| 2025-11-22 | $100,918.45 | $7.56 | $0.02 |
| 2025-11-23 | $496,468.10 | $3.64 | $0.11 |
| 2025-11-24 | $70,829.81 | $58.55 | $0.02 |
| 2025-11-25 | $77,109.21 | $6.22 | $0.02 |
| 2025-11-26 | $64,725.39 | $45.87 | $0.02 |
| 2025-11-27 | $64,857.20 | $37.40 | $0.02 |
| 2025-11-28 | $70,776.42 | $12.29 | $0.02 |
| 2025-11-29 | $144,804.26 | $1.27 | $0.03 |
| 2025-11-30 | $75,598.83 | $17.10 | $0.02 |
| 2025-12-01 | $75,592.41 | $1.13 | $0.02 |
| 2025-12-02 | $68,565.08 | $2.81 | $0.02 |
| 2025-12-03 | $75,709.27 | $27.29 | $0.02 |
| 2025-12-04 | $94,055.68 | $5.27 | $0.02 |
| 2025-12-05 | $93,380.28 | $15.62 | $0.02 |
| 2025-12-06 | $98,072.24 | $14.64 | $0.02 |
| 2025-12-07 | $90,847.62 | $3.50 | $0.02 |
| 2025-12-09 | $91,326.99 | $6.60 | $0.02 |
| 2025-12-10 | $88,579.59 | $7.36 | $0.02 |
| 2025-12-12 | $89,433.86 | $12.13 | $0.02 |
| 2025-12-16 | $71,542.65 | $1.05 | $0.02 |
| 2025-12-17 | $203,902.30 | $2.05 | $0.05 |
| 2025-12-18 | $60,982.87 | $43.57 | $0.01 |
| 2025-12-19 | $77,930.55 | $128.75 | $0.02 |
| 2025-12-20 | $58,254.25 | $34.11 | $0.01 |
| 2025-12-21 | $60,482.09 | $12.22 | $0.01 |
| 2025-12-24 | $60,316.93 | $8.38 | $0.01 |
| 2025-12-25 | $62,375.62 | $8.38 | $0.01 |
| 2025-12-27 | $62,765.05 | $6.47 | $0.01 |
| 2025-12-28 | $64,481.74 | $1.30 | $0.01 |
| 2025-12-29 | $52,914.08 | $1.31 | $0.01 |
| 2025-12-30 | $64,334.71 | $5.34 | $0.01 |
| 2025-12-31 | $64,275.92 | $1.14 | $0.01 |
| 2026-01-01 | $109,150.86 | $1.15 | $0.01 |
| 2026-01-02 | $114,353.30 | $42.23 | $0.01 |
| 2026-01-03 | $94,290.19 | $43.68 | $0.01 |
| 2026-01-06 | $110,766.62 | $1.72 | $0.01 |
| 2026-01-07 | $110,226.39 | $1.72 | $0.01 |
| 2026-01-08 | $106,243.66 | $1.40 | $0.01 |
| 2026-01-09 | $105,949.98 | $1.39 | $0.01 |
| 2026-01-10 | $103,271.11 | $1.11 | $0.01 |
| 2026-01-11 | $93,224.90 | $24.79 | $0.01 |
| 2026-01-12 | $97,137.81 | $21.13 | $0.01 |
| 2026-01-13 | $1,282,274.34 | $10.87 | $0.16 |
| 2026-01-14 | $1,367,758.22 | $11.59 | $0.17 |
| 2026-01-15 | $182,140.46 | $143.90 | $0.02 |
| 2026-01-16 | $193,183.83 | $102.74 | $0.02 |
| 2026-01-17 | $153,193.99 | $226.42 | $0.02 |
| 2026-01-18 | $188,522.41 | $260.79 | $0.02 |
| 2026-01-19 | $243,872.73 | $173.35 | $0.03 |
| 2026-01-20 | $115,341.36 | $289.41 | $0.01 |
| 2026-01-21 | $206,963.33 | $643.65 | $0.03 |
| 2026-01-22 | $345,612.07 | $1,456.99 | $0.04 |
| 2026-01-23 | $326,035.97 | $866.28 | $0.04 |
| 2026-01-24 | $1,638,574.96 | $948.04 | $0.04 |
| 2026-01-25 | $330,102.40 | $380.75 | $0.04 |
| 2026-01-26 | $274,956.81 | $1,716.84 | $0.03 |
| 2026-01-27 | $288,402.12 | $631.95 | $0.04 |
| 2026-01-28 | $1,483,796.70 | $365.09 | $0.04 |
| 2026-01-29 | $314,321.84 | $549.16 | $0.04 |
| 2026-01-30 | $269,304.35 | $231.96 | $0.03 |
| 2026-01-31 | $1,251,703.50 | $1,579.18 | $0.03 |
| 2026-02-01 | $1,443,503.21 | $797.47 | $0.04 |
| 2026-02-02 | $271,284.85 | $657.15 | $0.03 |
| 2026-02-03 | $1,384,328.80 | $840.71 | $0.03 |
| 2026-02-04 | $449,104.70 | $3,138.23 | $0.05 |
| 2026-02-05 | $474,020.55 | $5,288.51 | $0.06 |
| 2026-02-06 | $771,853.20 | $6.58 | $0.09 |
| 2026-02-07 | $515,649.37 | $2,026.58 | $0.06 |
| 2026-02-08 | $487,237.93 | $397.51 | $0.06 |
| 2026-02-09 | $442,576.19 | $87.91 | $0.05 |
| 2026-02-10 | $1,600,537.83 | $174.21 | $0.04 |
| 2026-02-11 | $1,470,062.23 | $412.77 | $0.04 |
| 2026-02-12 | $250,075.31 | $359.11 | $0.03 |
| 2026-02-13 | $214,783.64 | $587.98 | $0.03 |
| 2026-02-14 | $1,032,861.70 | $1.37 | $0.03 |
| 2026-02-15 | $909,838.02 | $4.50 | $0.02 |
| 2026-02-16 | $114,246.06 | $139.07 | $0.01 |
| 2026-02-17 | $156,839.76 | $41.83 | $0.02 |
| 2026-02-18 | $145,864.76 | $11.97 | $0.02 |
| 2026-02-19 | $896,608.96 | $22.10 | $0.11 |
| 2026-02-20 | $18,224,023.58 | $196.44 | $0.46 |
| 2026-02-21 | $3,928,631.57 | $199.89 | $0.46 |
| 2026-02-22 | $156,749.47 | $1.81 | $0.02 |
| 2026-02-23 | $682,203.17 | $10.96 | $0.02 |
| 2026-02-24 | $131,752.36 | $15.46 | $0.02 |
| 2026-02-25 | $189,451.55 | $1,466.07 | $0.02 |
| 2026-02-26 | $59,637.61 | $2.25 | $0.01 |
| 2026-02-27 | $454,054.80 | $2,400.08 | $0.05 |
| 2026-02-28 | $484,999.08 | $1,706.37 | $0.06 |
| 2026-03-01 | $1,389,559.71 | $1,292.53 | $0.03 |
| 2026-03-02 | $356,692.44 | $605.24 | $0.04 |
| 2026-03-03 | $412,054.82 | $2,239.34 | $0.05 |
| 2026-03-04 | $1,952,214.20 | $28.62 | $0.05 |
| 2026-03-05 | $2,419,032.98 | $2,772.90 | $0.06 |
| 2026-03-06 | $512,288.72 | $2,455.51 | $0.06 |
| 2026-03-07 | $478,061.01 | $4.54 | $0.06 |
| 2026-03-08 | $2,288,905.83 | $4.87 | $0.06 |
| 2026-03-09 | $3,121,990.44 | $2,690.38 | $0.08 |
| 2026-03-10 | $735,424.40 | $4,219.50 | $0.09 |
| 2026-03-11 | $716,411.33 | $1,588.36 | $0.08 |
| 2026-03-12 | $3,515,964.47 | $1,532.91 | $0.09 |
| 2026-03-13 | $734,704.32 | $437.80 | $0.09 |
| 2026-03-14 | $530,030.81 | $4.19 | $0.06 |
| 2026-03-15 | $608,324.59 | $99.36 | $0.07 |
| 2026-03-16 | $602,703.60 | $92.68 | $0.07 |
| 2026-03-17 | $756,465.61 | $2,939.49 | $0.09 |
| 2026-03-18 | $578,426.05 | $1,757.31 | $0.07 |
| 2026-03-19 | $682,798.76 | $3,791.56 | $0.08 |
| 2026-03-20 | $647,346.91 | $124.40 | $0.08 |
| 2026-03-21 | $695,592.77 | $162.77 | $0.08 |
| 2026-03-22 | $651,844.83 | $61.02 | $0.08 |
| 2026-03-23 | $714,656.86 | $8,911.77 | $0.08 |
| 2026-03-24 | $749,601.60 | $2,728.84 | $0.09 |
| 2026-03-25 | $626,462.84 | $173.40 | $0.07 |
| 2026-03-26 | $757,501.16 | $1,831.77 | $0.09 |
| 2026-03-27 | $623,095.75 | $506.64 | $0.07 |
| 2026-03-28 | $604,210.77 | $59.73 | $0.07 |
| 2026-03-29 | $614,599.73 | $23.45 | $0.07 |
| 2026-03-30 | $595,215.51 | $12.78 | $0.07 |
| 2026-03-31 | $577,779.88 | $83.97 | $0.07 |
| 2026-04-01 | $776,642.02 | $6.59 | $0.09 |
| 2026-04-02 | $489,702.91 | $47.63 | $0.06 |
| 2026-04-03 | $498,393.43 | $15.72 | $0.06 |
| 2026-04-04 | $362,898.27 | $4.11 | $0.04 |
| 2026-04-05 | $397,174.75 | $21.96 | $0.05 |
| 2026-04-06 | $435,280.06 | $17.84 | $0.05 |
| 2026-04-07 | $399,018.98 | $14.18 | $0.05 |
| 2026-04-08 | $448,099.57 | $97.38 | $0.05 |
| 2026-04-09 | $700,641.22 | $1,885.23 | $0.08 |
| 2026-04-10 | $409,814.78 | $25.45 | $0.05 |
| 2026-04-11 | $705,080.00 | $2.41 | $0.08 |
| 2026-04-12 | $535,131.47 | $234.20 | $0.06 |
| 2026-04-13 | $517,054.61 | $1.54 | $0.06 |
| 2026-04-14 | $549,839.42 | $1.64 | $0.06 |
| 2026-04-15 | $635,252.01 | $28.14 | $0.07 |
| 2026-04-16 | $411,132.52 | $20.04 | $0.05 |
| 2026-04-17 | $358,190.57 | $25.67 | $0.04 |
| 2026-04-18 | $423,716.61 | $59.27 | $0.05 |
| 2026-04-19 | $307,490.55 | $35.44 | $0.03 |
| 2026-04-20 | $313,428.50 | $82.30 | $0.04 |
| 2026-04-21 | $641,450.22 | $6,841.79 | $0.07 |
| 2026-04-22 | $502,176.69 | $5.86 | $0.06 |
| 2026-04-23 | $530,675.86 | $53.78 | $0.06 |
| 2026-04-24 | $327,557.53 | $14.73 | $0.04 |
| 2026-04-25 | $335,131.86 | $11.88 | $0.04 |
| 2026-04-26 | $380,136.02 | $84.42 | $0.04 |
| 2026-04-27 | $422,849.67 | $52.97 | $0.05 |
| 2026-04-28 | $387,771.08 | $65.78 | $0.04 |
| 2026-04-29 | $413,789.15 | $59.85 | $0.05 |
| 2026-04-30 | $504,313.59 | $123.74 | $0.06 |
| 2026-05-01 | $347,609.26 | $448.20 | $0.04 |
| 2026-05-02 | $343,875.82 | $1.26 | $0.04 |
| 2026-05-03 | $330,749.50 | $7.86 | $0.04 |
| 2026-05-04 | $349,266.10 | $69.06 | $0.04 |
| 2026-05-05 | $381,769.46 | $11.40 | $0.04 |
| 2026-05-06 | $375,957.44 | $76.97 | $0.04 |
| 2026-05-07 | $360,429.60 | $20.95 | $0.04 |
| 2026-05-08 | $396,636.69 | $3.36 | $0.04 |
| 2026-05-09 | $318,257.30 | $12.62 | $0.03 |
| 2026-05-10 | $310,255.61 | $88.47 | $0.03 |
| 2026-05-11 | $202,586.35 | $431.62 | $0.02 |
| 2026-05-12 | $319,166.55 | $4.39 | $0.04 |
| 2026-05-13 | $267,215.91 | $21.48 | $0.03 |
| 2026-05-14 | $259,974.36 | $25.66 | $0.03 |
| 2026-05-15 | $261,524.17 | $29.88 | $0.03 |
| 2026-05-16 | $252,231.73 | $2.43 | $0.03 |
| 2026-05-17 | $245,696.83 | $7.06 | $0.03 |
| 2026-05-18 | $226,702.79 | $59.95 | $0.02 |
| 2026-05-19 | $228,780.41 | $64.74 | $0.03 |
| 2026-05-20 | $214,393.67 | $7.00 | $0.02 |
| 2026-05-21 | $204,178.21 | $12.24 | $0.02 |
| 2026-05-22 | $277,527.66 | $2.15 | $0.03 |
| 2026-05-23 | $149,136.52 | $47.25 | $0.02 |
| 2026-05-24 | $113,387.19 | $64.31 | $0.01 |
| 2026-05-25 | $212,677.33 | $418.74 | $0.02 |
| 2026-05-26 | $616,317.20 | $2,952.81 | $0.07 |
| 2026-05-27 | $398,500.26 | $6.22 | $0.04 |
| 2026-05-28 | $367,732.61 | $13.09 | $0.04 |
| 2026-05-29 | $367,405.93 | $2.97 | $0.04 |
| 2026-06-02 | $384,063.32 | $8.49 | $0.04 |
| 2026-06-03 | $546,026.97 | $2,139.39 | $0.06 |
| 2026-06-04 | $499,557.62 | $693.23 | $0.05 |
| 2026-06-05 | $330,352.15 | $116.11 | $0.04 |
| 2026-06-06 | $195,976.23 | $467.54 | $0.02 |
| 2026-06-07 | $213,977.01 | $169.04 | $0.02 |
| 2026-06-08 | $212,129.52 | $113.31 | $0.02 |
| 2026-06-09 | $200,813.25 | $8.66 | $0.02 |
| 2026-06-10 | $199,760.75 | $16.12 | $0.02 |
| 2026-06-11 | $647,124.22 | $12,363.65 | $0.07 |
| 2026-06-12 | $598,171.06 | $1,695.59 | $0.07 |
| 2026-06-13 | $444,286.77 | $2,615.13 | $0.05 |
| 2026-06-14 | $450,746.49 | $152.70 | $0.05 |
| 2026-06-15 | $497,364.79 | $157.01 | $0.05 |
| 2026-06-16 | $459,718.29 | $714.67 | $0.05 |
| 2026-06-17 | $461,306.61 | $3.42 | $0.05 |
| 2026-06-18 | $447,071.10 | $663.79 | $0.05 |
| 2026-06-19 | $568,081.39 | $13,636.28 | $0.06 |
| 2026-06-20 | $507,830.84 | $662.92 | $0.06 |
| 2026-06-21 | $561,698.02 | $36.00 | $0.06 |
| 2026-06-22 | $507,405.54 | $2,030.25 | $0.06 |
| 2026-06-23 | $381,725.54 | $36.20 | $0.04 |
| 2026-06-24 | $498,676.06 | $140.35 | $0.05 |
| 2026-06-25 | $495,730.45 | $19.33 | $0.05 |
| 2026-06-26 | $467,513.07 | $68.47 | $0.05 |
| 2026-06-27 | $2,179,934.02 | $9.88 | $0.05 |
| 2026-06-28 | $2,573,264.52 | $4,022.68 | $0.06 |
| 2026-06-29 | $5,440,684.90 | $11,795.70 | $0.14 |
| 2026-06-30 | $923,946.58 | $2,167.21 | $0.10 |
| 2026-07-01 | $762,912.92 | $941.21 | $0.08 |
| 2026-07-02 | $622,715.47 | $4.60 | $0.07 |
| 2026-07-03 | $730,018.81 | $13,681.36 | $0.08 |
| 2026-07-04 | $566,055.69 | $39.52 | $0.06 |
| 2026-07-05 | $653,842.20 | $878.00 | $0.07 |
| 2026-07-06 | $620,442.84 | $23.59 | $0.07 |
| 2026-07-07 | $631,927.09 | $1.82 | $0.07 |
| 2026-07-08 | $615,698.65 | $145.74 | $0.07 |
| 2026-07-09 | $583,159.12 | $1,185.71 | $0.06 |
| 2026-07-10 | $2,623,437.51 | $48.30 | $0.07 |
| 2026-07-11 | $2,648,363.16 | $6.51 | $0.07 |
| 2026-07-12 | $2,506,458.95 | $272.49 | $0.06 |
| 2026-07-13 | $2,403,528.31 | $17.69 | $0.06 |
| 2026-07-14 | $1,686,419.31 | $27.42 | $0.04 |
| 2026-07-15 | $2,537,995.74 | $133.77 | $0.06 |
| 2026-07-16 | $2,345,648.58 | $56.39 | $0.06 |
| 2026-07-17 | $2,164,279.36 | $24.29 | $0.05 |
| 2026-07-18 | $1,617,760.41 | $36.70 | $0.04 |
| 2026-07-19 | $1,614,532.01 | $36.63 | $0.04 |
| 2026-07-20 | $2,077,852.63 | $52.42 | $0.05 |
| 2026-07-21 | $2,607,081.31 | $290.39 | $0.07 |
| 2026-07-22 | $2,502,336.80 | $156.27 | $0.06 |
| 2026-07-23 | $2,448,235.94 | $11.24 | $0.06 |
| 2026-07-24 | $2,313,759.30 | $10.77 | $0.06 |
| 2026-07-25 | $2,190,387.09 | $27.14 | $0.05 |
| 2026-07-25 | $2,315,194.99 | $21.26 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
