Polly DeFi Nest NDEFI N/A
$1.56 0% (1d)
Market Overview
Polly DeFi Nest current market price is $1.56 with a 24 hour trading volume of $5. The total available supply of Polly DeFi Nest is 199.13K NDEFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NDEFI price is 0% down in the last one hour.
The high price of the Polly DeFi Nest is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polly DeFi Nest Rank
(Not Available)
Polly DeFi Nest Price
$1.56
Market Cap
$0 0%
Fully Diluted Valuation
$311.18K
Trading Volume(24h)
$5
Circulating Supply
0 NDEFI
Total Supply
199.13K NDEFI
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$15.30 89.79%
10 Nov 2021
All-time Low
$1.03 52.19%
17 Feb 2025
Cryptocurrency Polly DeFi Nest Calculator
Want to convert more cryptocurrencies?
Polly DeFi Nest Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
40.12%
1y
0%
Polly DeFi Nest Historical Data
Historical data of Polly DeFi Nest past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $1.07 | $8.43 |
| 2025-08-05 | $0.00 | $2,679.54 | $6.98 |
| 2025-08-06 | $0.00 | $317.51 | $6.75 |
| 2025-08-07 | $0.00 | $466.47 | $6.95 |
| 2025-08-08 | $0.00 | $95.44 | $7.49 |
| 2025-08-09 | $0.00 | $95.91 | $7.58 |
| 2025-08-10 | $0.00 | $11.02 | $8.05 |
| 2025-08-11 | $0.00 | $2.43 | $8.02 |
| 2025-08-12 | $0.00 | $47.11 | $7.95 |
| 2025-08-13 | $0.00 | $44.84 | $8.61 |
| 2025-08-14 | $0.00 | $111.87 | $9.01 |
| 2025-08-15 | $0.00 | $1.35 | $8.73 |
| 2025-08-16 | $0.00 | $3.74 | $8.32 |
| 2025-08-22 | $0.00 | $1.32 | $8.73 |
| 2025-08-23 | $0.00 | $8.17 | $9.09 |
| 2025-08-24 | $0.00 | $126.88 | $8.89 |
| 2025-08-25 | $0.00 | $1.06 | $8.51 |
| 2025-08-26 | $0.00 | $1,510.28 | $8.09 |
| 2025-08-27 | $0.00 | $141.79 | $8.56 |
| 2025-08-28 | $0.00 | $537.66 | $8.12 |
| 2025-08-30 | $0.00 | $23.70 | $8.19 |
| 2025-08-31 | $0.00 | $12.51 | $8.05 |
| 2025-09-02 | $0.00 | $541.85 | $7.43 |
| 2025-09-03 | $0.00 | $603.41 | $7.43 |
| 2025-09-04 | $0.00 | $6.55 | $7.68 |
| 2025-09-06 | $0.00 | $7.99 | $7.59 |
| 2025-09-07 | $0.00 | $923.10 | $7.05 |
| 2025-09-08 | $0.00 | $897.99 | $7.44 |
| 2025-09-12 | $0.00 | $1.78 | $7.85 |
| 2025-09-13 | $0.00 | $9.64 | $8.07 |
| 2025-09-14 | $0.00 | $2.48 | $8.00 |
| 2025-09-17 | $0.00 | $30.64 | $7.68 |
| 2025-09-18 | $0.00 | $250.28 | $7.92 |
| 2025-09-19 | $0.00 | $4.46 | $7.95 |
| 2025-09-20 | $0.00 | $96.26 | $7.93 |
| 2025-09-21 | $0.00 | $6.30 | $7.73 |
| 2025-09-22 | $0.00 | $3.15 | $7.72 |
| 2025-09-25 | $0.00 | $1.16 | $6.68 |
| 2025-09-26 | $0.00 | $2.46 | $6.73 |
| 2025-09-27 | $0.00 | $8.13 | $6.96 |
| 2025-09-28 | $0.00 | $749.88 | $6.67 |
| 2025-09-30 | $0.00 | $44.10 | $6.62 |
| 2025-10-01 | $0.00 | $21.64 | $6.62 |
| 2025-10-02 | $0.00 | $68.23 | $6.94 |
| 2025-10-03 | $0.00 | $1.30 | $7.13 |
| 2025-10-05 | $0.00 | $1.43 | $7.28 |
| 2025-10-06 | $0.00 | $1.10 | $7.19 |
| 2025-10-09 | $0.00 | $1.30 | $7.14 |
| 2025-10-10 | $0.00 | $1.68 | $7.00 |
| 2025-10-11 | $0.00 | $7.16 | $6.13 |
| 2025-10-12 | $0.00 | $3.15 | $5.99 |
| 2025-10-17 | $0.00 | $1,337.59 | $5.64 |
| 2025-10-18 | $0.00 | $841.64 | $5.15 |
| 2025-10-19 | $0.00 | $180.55 | $5.23 |
| 2025-10-20 | $0.00 | $656.14 | $5.38 |
| 2025-10-21 | $0.00 | $549.08 | $5.18 |
| 2025-10-22 | $0.00 | $5.05 | $5.20 |
| 2025-10-23 | $0.00 | $1.49 | $5.09 |
| 2025-10-25 | $0.00 | $69.71 | $5.30 |
| 2025-10-26 | $0.00 | $143.49 | $5.32 |
| 2025-10-27 | $0.00 | $4.49 | $5.60 |
| 2025-10-28 | $0.00 | $4.23 | $5.54 |
| 2025-11-01 | $0.00 | $851.34 | $4.65 |
| 2025-11-02 | $0.00 | $182.77 | $4.99 |
| 2025-11-03 | $0.00 | $108.08 | $5.07 |
| 2025-11-04 | $0.00 | $11.30 | $4.52 |
| 2025-11-05 | $0.00 | $26.26 | $4.29 |
| 2025-11-06 | $0.00 | $2.58 | $4.48 |
| 2025-11-10 | $0.00 | $60.85 | $5.00 |
| 2025-11-11 | $0.00 | $1,225.48 | $5.27 |
| 2025-11-12 | $0.00 | $53.12 | $5.00 |
| 2025-11-13 | $0.00 | $1.32 | $4.70 |
| 2025-11-14 | $0.00 | $2.60 | $4.72 |
| 2025-11-15 | $0.00 | $2.61 | $4.74 |
| 2025-11-16 | $0.00 | $438.97 | $4.51 |
| 2025-11-19 | $0.00 | $37.81 | $4.18 |
| 2025-11-20 | $0.00 | $498.28 | $4.22 |
| 2025-11-21 | $0.00 | $85.84 | $4.03 |
| 2025-11-22 | $0.00 | $152.67 | $3.94 |
| 2025-11-23 | $0.00 | $11.84 | $3.98 |
| 2025-11-26 | $0.00 | $59.62 | $3.91 |
| 2025-11-27 | $0.00 | $70.69 | $4.32 |
| 2025-11-28 | $0.00 | $2.66 | $4.35 |
| 2025-11-30 | $0.00 | $5.95 | $4.00 |
| 2025-12-03 | $0.00 | $1.26 | $4.55 |
| 2025-12-04 | $0.00 | $2.48 | $4.54 |
| 2025-12-05 | $0.00 | $19.83 | $4.46 |
| 2025-12-06 | $0.00 | $7.30 | $4.29 |
| 2025-12-07 | $0.00 | $2.52 | $4.34 |
| 2025-12-08 | $0.00 | $2.59 | $4.46 |
| 2025-12-09 | $0.00 | $49.11 | $4.44 |
| 2025-12-11 | $0.00 | $7.31 | $4.30 |
| 2025-12-12 | $0.00 | $2.76 | $4.55 |
| 2025-12-16 | $0.00 | $5.01 | $4.17 |
| 2025-12-17 | $0.00 | $86.83 | $4.16 |
| 2026-01-01 | $0.00 | $184.15 | $4.08 |
| 2026-01-02 | $0.00 | $1,327.59 | $3.61 |
| 2026-01-04 | $0.00 | $8.27 | $2.60 |
| 2026-01-05 | $0.00 | $12.08 | $3.77 |
| 2026-01-08 | $0.00 | $1,104.59 | $2.50 |
| 2026-01-09 | $0.00 | $2,574.32 | $2.61 |
| 2026-01-10 | $0.00 | $1.55 | $1.77 |
| 2026-01-11 | $0.00 | $2.86 | $2.57 |
| 2026-01-21 | $0.00 | $2.33 | $1.52 |
| 2026-01-22 | $0.00 | $3.81 | $2.49 |
| 2026-01-25 | $0.00 | $21.64 | $1.75 |
| 2026-01-26 | $0.00 | $59.24 | $2.40 |
| 2026-01-27 | $0.00 | $3.02 | $2.15 |
| 2026-01-28 | $0.00 | $3.64 | $2.53 |
| 2026-01-29 | $0.00 | $2,288.54 | $2.56 |
| 2026-01-30 | $0.00 | $4.80 | $2.40 |
| 2026-01-31 | $0.00 | $52.71 | $2.37 |
| 2026-02-01 | $0.00 | $95.48 | $2.15 |
| 2026-02-02 | $0.00 | $22.95 | $1.98 |
| 2026-02-03 | $0.00 | $30.42 | $2.00 |
| 2026-02-04 | $0.00 | $65.84 | $1.96 |
| 2026-02-05 | $0.00 | $31.49 | $1.92 |
| 2026-02-06 | $0.00 | $130.45 | $1.71 |
| 2026-02-07 | $0.00 | $89.92 | $1.86 |
| 2026-02-08 | $0.00 | $192.88 | $2.02 |
| 2026-02-09 | $0.00 | $2.08 | $2.06 |
| 2026-02-10 | $0.00 | $2.08 | $2.06 |
| 2026-02-13 | $0.00 | $37.23 | $1.82 |
| 2026-02-14 | $0.00 | $41.25 | $1.95 |
| 2026-02-15 | $0.00 | $1.10 | $1.99 |
| 2026-02-16 | $0.00 | $0.00 | $0.00 |
| 2026-02-17 | $0.00 | $1.32 | $1.89 |
| 2026-02-20 | $0.00 | $2.10 | $1.78 |
| 2026-02-21 | $0.00 | $4.26 | $1.81 |
| 2026-02-25 | $0.00 | $9.30 | $1.78 |
| 2026-02-26 | $0.00 | $19.66 | $1.88 |
| 2026-02-28 | $0.00 | $1.11 | $1.71 |
| 2026-03-01 | $0.00 | $2.33 | $1.81 |
| 2026-03-02 | $0.00 | $1.03 | $1.78 |
| 2026-03-03 | $0.00 | $59.12 | $1.87 |
| 2026-03-04 | $0.00 | $62.58 | $1.83 |
| 2026-03-09 | $0.00 | $3.61 | $1.83 |
| 2026-03-10 | $0.00 | $7.21 | $1.83 |
| 2026-03-15 | $0.00 | $4.81 | $1.91 |
| 2026-03-16 | $0.00 | $4.82 | $1.91 |
| 2026-03-17 | $0.00 | $41.81 | $2.07 |
| 2026-03-21 | $0.00 | $6.97 | $1.94 |
| 2026-03-22 | $0.00 | $7.78 | $1.88 |
| 2026-03-23 | $0.00 | $1.04 | $1.87 |
| 2026-03-27 | $0.00 | $2.14 | $1.90 |
| 2026-03-28 | $0.00 | $2.49 | $1.86 |
| 2026-03-29 | $0.00 | $2.43 | $1.90 |
| 2026-03-30 | $0.00 | $4.76 | $1.86 |
| 2026-03-31 | $0.00 | $3.92 | $1.86 |
| 2026-04-08 | $0.00 | $2.59 | $1.98 |
| 2026-04-09 | $0.00 | $5.88 | $1.96 |
| 2026-04-11 | $0.00 | $3.89 | $1.99 |
| 2026-04-12 | $0.00 | $2.02 | $2.07 |
| 2026-04-13 | $0.00 | $2.10 | $2.05 |
| 2026-04-14 | $0.00 | $2.10 | $2.05 |
| 2026-04-15 | $0.00 | $12.18 | $2.05 |
| 2026-04-16 | $0.00 | $1.56 | $2.02 |
| 2026-04-17 | $0.00 | $1.46 | $2.21 |
| 2026-04-18 | $0.00 | $1.44 | $2.18 |
| 2026-04-20 | $0.00 | $8.82 | $2.04 |
| 2026-04-21 | $0.00 | $35.03 | $2.07 |
| 2026-05-01 | $0.00 | $7.56 | $2.00 |
| 2026-05-04 | $0.00 | $6.22 | $2.03 |
| 2026-05-05 | $0.00 | $11.44 | $2.09 |
| 2026-05-06 | $0.00 | $1.36 | $2.03 |
| 2026-05-07 | $0.00 | $1.37 | $2.04 |
| 2026-05-08 | $0.00 | $19.16 | $2.05 |
| 2026-05-09 | $0.00 | $2.87 | $2.03 |
| 2026-05-10 | $0.00 | $4.15 | $2.11 |
| 2026-05-12 | $0.00 | $2.39 | $1.97 |
| 2026-05-13 | $0.00 | $7.85 | $1.99 |
| 2026-05-14 | $0.00 | $13.72 | $2.04 |
| 2026-05-15 | $0.00 | $2.49 | $1.95 |
| 2026-05-16 | $0.00 | $5.51 | $1.95 |
| 2026-05-17 | $0.00 | $11.10 | $1.92 |
| 2026-05-18 | $0.00 | $15.95 | $1.95 |
| 2026-05-19 | $0.00 | $35.24 | $1.90 |
| 2026-05-20 | $0.00 | $58.91 | $1.87 |
| 2026-05-22 | $0.00 | $3.03 | $1.81 |
| 2026-05-23 | $0.00 | $10.84 | $1.83 |
| 2026-05-24 | $0.00 | $699.10 | $1.84 |
| 2026-05-25 | $0.00 | $2.61 | $1.85 |
| 2026-05-29 | $0.00 | $1.64 | $1.80 |
| 2026-05-30 | $0.00 | $3.30 | $1.80 |
| 2026-05-31 | $0.00 | $1.84 | $1.79 |
| 2026-06-01 | $0.00 | $1.85 | $1.79 |
| 2026-06-02 | $0.00 | $3.80 | $1.80 |
| 2026-06-03 | $0.00 | $24.74 | $1.69 |
| 2026-06-04 | $0.00 | $130.88 | $1.64 |
| 2026-06-05 | $0.00 | $73.04 | $1.48 |
| 2026-06-06 | $0.00 | $71.61 | $1.33 |
| 2026-06-07 | $0.00 | $105.53 | $1.32 |
| 2026-06-08 | $0.00 | $50.57 | $1.36 |
| 2026-06-11 | $0.00 | $33.29 | $1.44 |
| 2026-06-12 | $0.00 | $32.42 | $1.40 |
| 2026-06-15 | $0.00 | $3.87 | $1.48 |
| 2026-06-16 | $0.00 | $2.65 | $1.46 |
| 2026-07-04 | $0.00 | $1.15 | $1.47 |
| 2026-07-05 | $0.00 | $1.14 | $1.46 |
| 2026-07-06 | $0.00 | $4.46 | $1.47 |
| 2026-07-07 | $0.00 | $4.45 | $1.47 |
| 2026-07-11 | $0.00 | $2.51 | $1.49 |
| 2026-07-15 | $0.00 | $1.25 | $1.57 |
| 2026-07-20 | $0.00 | $3.79 | $1.55 |
| 2026-07-21 | $0.00 | $6.40 | $1.55 |
| 2026-07-22 | $0.00 | $4.58 | $1.57 |
