Plazzy the dog PLAZZY #3308
$0.0000201300 3.05% (1d)
Market Overview
Plazzy the dog current market price is $0.0000201300 with a 24 hour trading volume of $197. The total available supply of Plazzy the dog is 1.00B PLAZZY with a maximum supply of 1.00B PLAZZY. It has secured Rank 3308 in the cryptocurrency market with a marketcap of $20,130. The PLAZZY price is 0.11% up in the last one hour.
The high price of the Plazzy the dog is $0.0000211200 and low price is $0.0000195700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plazzy the dog Rank
3308
Plazzy the dog Price
$0.0000201300
Market Cap
$20,130 3.05%
Fully Diluted Valuation
$20,130
Trading Volume(24h)
$197
Circulating Supply
1.00B PLAZZY
Total Supply
1.00B PLAZZY
Max Supply
1.00B PLAZZY
High(24h)
$0.0000211200
Low(24h)
$0.0000195700
All-time High
$0.00079773 97.48%
05 Oct 2025
All-time Low
$0.0000117300 71.6%
16 Jun 2026
Cryptocurrency Plazzy the dog Calculator
Want to convert more cryptocurrencies?
Plazzy the dog Historical Data Chart
1h
0.11%
24h
3.05%
7d
0%
14d
1.31%
30d
0%
60d
4.31%
200d
0%
1y
0%
Plazzy the dog Historical Data
Historical data of Plazzy the dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $736,966.47 | $300,256.16 | $0.00 |
| 2025-10-06 | $736,966.47 | $300,256.16 | $0.00 |
| 2025-10-07 | $648,934.00 | $317,858.59 | $0.00 |
| 2025-10-08 | $682,252.60 | $338,471.89 | $0.00 |
| 2025-10-09 | $641,831.43 | $330,710.69 | $0.00 |
| 2025-10-10 | $640,541.46 | $317,150.40 | $0.00 |
| 2025-10-11 | $633,828.56 | $322,138.14 | $0.00 |
| 2025-10-12 | $628,795.72 | $326,987.67 | $0.00 |
| 2025-10-13 | $633,486.89 | $343,162.11 | $0.00 |
| 2025-10-14 | $636,140.91 | $323,024.68 | $0.00 |
| 2025-10-15 | $640,332.46 | $318,818.25 | $0.00 |
| 2025-10-16 | $640,999.59 | $316,509.93 | $0.00 |
| 2025-10-17 | $641,313.18 | $315,621.28 | $0.00 |
| 2025-10-18 | $637,838.49 | $321,301.47 | $0.00 |
| 2025-10-19 | $638,660.43 | $319,191.21 | $0.00 |
| 2025-10-20 | $640,523.68 | $316,539.25 | $0.00 |
| 2025-10-21 | $640,517.26 | $316,044.02 | $0.00 |
| 2025-10-22 | $640,909.14 | $315,357.90 | $0.00 |
| 2025-10-23 | $641,031.99 | $315,072.52 | $0.00 |
| 2025-10-24 | $641,911.95 | $314,409.24 | $0.00 |
| 2025-10-25 | $641,861.95 | $314,493.63 | $0.00 |
| 2025-10-26 | $642,049.20 | $314,297.27 | $0.00 |
| 2025-10-27 | $641,935.13 | $314,382.87 | $0.00 |
| 2025-10-28 | $640,966.57 | $315,003.82 | $0.00 |
| 2025-10-29 | $641,526.55 | $314,707.91 | $0.00 |
| 2025-10-30 | $641,787.17 | $314,455.38 | $0.00 |
| 2025-10-31 | $642,082.93 | $314,219.12 | $0.00 |
| 2025-11-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-03 | $642,179.29 | $314,153.23 | $0.00 |
| 2025-11-04 | $642,090.63 | $314,217.08 | $0.00 |
| 2025-11-05 | $642,163.27 | $314,160.09 | $0.00 |
| 2025-11-06 | $641,884.44 | $314,384.41 | $0.00 |
| 2025-11-07 | $642,344.92 | $314,042.77 | $0.00 |
| 2025-11-08 | $641,536.83 | $314,687.52 | $0.00 |
| 2025-11-09 | $642,266.93 | $314,100.63 | $0.00 |
| 2025-11-10 | $641,842.61 | $314,402.62 | $0.00 |
| 2025-11-11 | $641,427.48 | $314,740.37 | $0.00 |
| 2025-11-12 | $641,808.24 | $314,392.29 | $0.00 |
| 2025-11-13 | $641,620.12 | $314,509.72 | $0.00 |
| 2025-11-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-18 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-19 | $642,027.35 | $314,248.16 | $0.00 |
| 2025-11-20 | $642,198.73 | $314,135.62 | $0.00 |
| 2025-11-21 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-22 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-23 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-24 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-25 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-26 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-27 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-28 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-29 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-11-30 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-03 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-04 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-05 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-06 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-07 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-08 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-09 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-10 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-11 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-12 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-13 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-18 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-19 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-20 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-21 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-22 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-23 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-24 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-25 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-26 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-27 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-28 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-29 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-30 | $642,361.59 | $314,031.44 | $0.00 |
| 2025-12-31 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-03 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-04 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-05 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-06 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-07 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-08 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-09 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-10 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-11 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-13 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-18 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-20 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-21 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-22 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-23 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-24 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-25 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-26 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-27 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-28 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-29 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-30 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-01-31 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-03 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-04 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-05 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-06 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-07 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-08 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-09 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-10 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-12 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-13 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-18 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-21 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-22 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-23 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-24 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-25 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-26 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-27 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-02-28 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-03 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-04 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-05 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-06 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-07 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-08 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-09 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-10 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-11 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-12 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-13 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-03-31 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-03 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-04 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-05 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-06 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-07 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-08 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-09 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-10 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-11 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-12 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-13 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-18 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-20 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-21 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-22 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-23 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-24 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-25 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-04-26 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-03 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-04 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-05 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-06 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-07 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-08 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-09 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-10 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-11 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-12 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-13 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-18 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-19 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-20 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-21 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-22 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-23 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-24 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-25 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-26 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-27 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-28 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-29 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-05-30 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-03 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-04 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-05 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-06 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-07 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-08 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-09 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-10 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-11 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-12 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-13 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-18 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-19 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-20 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-21 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-22 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-23 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-24 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-25 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-26 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-27 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-28 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-29 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-06-30 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-01 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-02 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-03 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-04 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-05 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-06 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-07 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-08 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-09 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-10 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-11 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-12 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-13 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-14 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-15 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-16 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-17 | $642,361.59 | $314,031.44 | $0.00 |
| 2026-07-18 | $642,361.59 | $314,031.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
