Playdoge $PLAY #3147
$0.0000794900 0.92% (1d)
Market Overview
Playdoge current market price is $0.0000794900 with a 24 hour trading volume of $15. The total available supply of Playdoge is 9.40B $PLAY with a maximum supply of 9.40B $PLAY. It has secured Rank 3147 in the cryptocurrency market with a marketcap of $747.17K. The $PLAY price is 0.04% up in the last one hour.
The high price of the Playdoge is $0.0000795100 and low price is $0.0000788200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Playdoge Rank
3147
Playdoge Price
$0.0000794900
Market Cap
$747.17K 0.92%
Fully Diluted Valuation
$747.17K
Trading Volume(24h)
$15
Circulating Supply
9.40B $PLAY
Total Supply
9.40B $PLAY
Max Supply
9.40B $PLAY
High(24h)
$0.0000795100
Low(24h)
$0.0000788200
All-time High
$0.002372 96.65%
30 Aug 2024
All-time Low
$0.0000000013 6166154.88%
27 Mar 2026
Cryptocurrency Playdoge Calculator
Want to convert more cryptocurrencies?
Playdoge Historical Data Chart
1h
0.04%
24h
0.92%
7d
0%
14d
0%
30d
10.57%
60d
12.77%
200d
44.9%
1y
67.53%
Playdoge Historical Data
Historical data of Playdoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $1,061.41 | $0.00 |
| 2025-07-25 | $0.00 | $1,014.58 | $0.00 |
| 2025-07-26 | $0.00 | $1,348.38 | $0.00 |
| 2025-07-27 | $0.00 | $3,478.08 | $0.00 |
| 2025-07-28 | $0.00 | $5,110.23 | $0.00 |
| 2025-07-29 | $0.00 | $201.41 | $0.00 |
| 2025-07-30 | $0.00 | $148.55 | $0.00 |
| 2025-07-31 | $0.00 | $126.72 | $0.00 |
| 2025-08-01 | $0.00 | $270.80 | $0.00 |
| 2025-08-02 | $0.00 | $20.63 | $0.00 |
| 2025-08-03 | $0.00 | $693.06 | $0.00 |
| 2025-08-04 | $0.00 | $91.07 | $0.00 |
| 2025-08-05 | $0.00 | $5,245.56 | $0.00 |
| 2025-08-06 | $0.00 | $42.16 | $0.00 |
| 2025-08-07 | $0.00 | $786.81 | $0.00 |
| 2025-08-08 | $0.00 | $444.90 | $0.00 |
| 2025-08-09 | $0.00 | $2,205.03 | $0.00 |
| 2025-08-10 | $0.00 | $1,568.84 | $0.00 |
| 2025-08-11 | $0.00 | $93.88 | $0.00 |
| 2025-08-12 | $0.00 | $839.52 | $0.00 |
| 2025-08-13 | $0.00 | $1,917.78 | $0.00 |
| 2025-08-14 | $0.00 | $1,244.67 | $0.00 |
| 2025-08-15 | $0.00 | $585.59 | $0.00 |
| 2025-08-16 | $0.00 | $90.20 | $0.00 |
| 2025-08-17 | $0.00 | $71.22 | $0.00 |
| 2025-08-18 | $0.00 | $25.55 | $0.00 |
| 2025-08-19 | $0.00 | $363.26 | $0.00 |
| 2025-08-20 | $0.00 | $393.49 | $0.00 |
| 2025-08-21 | $0.00 | $593.08 | $0.00 |
| 2025-08-22 | $0.00 | $564.34 | $0.00 |
| 2025-08-23 | $0.00 | $2,694.27 | $0.00 |
| 2025-08-24 | $0.00 | $462.78 | $0.00 |
| 2025-08-25 | $0.00 | $877.32 | $0.00 |
| 2025-08-26 | $0.00 | $1,091.77 | $0.00 |
| 2025-08-27 | $0.00 | $128.12 | $0.00 |
| 2025-08-28 | $0.00 | $45.51 | $0.00 |
| 2025-08-29 | $0.00 | $11.66 | $0.00 |
| 2025-08-30 | $0.00 | $549.08 | $0.00 |
| 2025-08-31 | $0.00 | $369.23 | $0.00 |
| 2025-09-01 | $0.00 | $319.94 | $0.00 |
| 2025-09-02 | $0.00 | $303.72 | $0.00 |
| 2025-09-03 | $0.00 | $584.33 | $0.00 |
| 2025-09-04 | $0.00 | $835.03 | $0.00 |
| 2025-09-05 | $0.00 | $751.85 | $0.00 |
| 2025-09-06 | $0.00 | $1,018.42 | $0.00 |
| 2025-09-07 | $0.00 | $1,689.34 | $0.00 |
| 2025-09-08 | $0.00 | $1,735.21 | $0.00 |
| 2025-09-09 | $0.00 | $184.38 | $0.00 |
| 2025-09-10 | $0.00 | $110.09 | $0.00 |
| 2025-09-11 | $0.00 | $222.61 | $0.00 |
| 2025-09-12 | $0.00 | $38.02 | $0.00 |
| 2025-09-13 | $0.00 | $764.91 | $0.00 |
| 2025-09-14 | $0.00 | $680.13 | $0.00 |
| 2025-09-15 | $0.00 | $2,093.39 | $0.00 |
| 2025-09-16 | $0.00 | $44.39 | $0.00 |
| 2025-09-17 | $0.00 | $1,598.87 | $0.00 |
| 2025-09-18 | $0.00 | $563.03 | $0.00 |
| 2025-09-19 | $0.00 | $329.39 | $0.00 |
| 2025-09-20 | $0.00 | $849.95 | $0.00 |
| 2025-09-21 | $0.00 | $1,533.90 | $0.00 |
| 2025-09-22 | $0.00 | $2,034.21 | $0.00 |
| 2025-09-23 | $0.00 | $515.19 | $0.00 |
| 2025-09-24 | $0.00 | $433.97 | $0.00 |
| 2025-09-25 | $0.00 | $1,389.59 | $0.00 |
| 2025-09-26 | $0.00 | $108.56 | $0.00 |
| 2025-09-27 | $0.00 | $492.87 | $0.00 |
| 2025-09-28 | $0.00 | $50.09 | $0.00 |
| 2025-09-29 | $0.00 | $128.37 | $0.00 |
| 2025-09-30 | $0.00 | $90.71 | $0.00 |
| 2025-10-01 | $0.00 | $797.11 | $0.00 |
| 2025-10-02 | $0.00 | $725.47 | $0.00 |
| 2025-10-03 | $0.00 | $249.69 | $0.00 |
| 2025-10-04 | $0.00 | $3,080.05 | $0.00 |
| 2025-10-05 | $0.00 | $73.89 | $0.00 |
| 2025-10-06 | $0.00 | $6,820.07 | $0.00 |
| 2025-10-07 | $0.00 | $1,358.26 | $0.00 |
| 2025-10-08 | $0.00 | $6,954.77 | $0.00 |
| 2025-10-09 | $0.00 | $7,878.04 | $0.00 |
| 2025-10-10 | $0.00 | $2,056.80 | $0.00 |
| 2025-10-11 | $0.00 | $7,204.40 | $0.00 |
| 2025-10-12 | $0.00 | $7,559.29 | $0.00 |
| 2025-10-13 | $0.00 | $4,730.82 | $0.00 |
| 2025-10-14 | $0.00 | $4,381.20 | $0.00 |
| 2025-10-15 | $0.00 | $2,536.57 | $0.00 |
| 2025-10-16 | $0.00 | $262.54 | $0.00 |
| 2025-10-17 | $0.00 | $3,075.94 | $0.00 |
| 2025-10-18 | $0.00 | $2,481.19 | $0.00 |
| 2025-10-19 | $0.00 | $229.52 | $0.00 |
| 2025-10-20 | $0.00 | $51.40 | $0.00 |
| 2025-10-21 | $0.00 | $480.19 | $0.00 |
| 2025-10-22 | $0.00 | $1,828.94 | $0.00 |
| 2025-10-23 | $0.00 | $240.56 | $0.00 |
| 2025-10-24 | $0.00 | $2,352.29 | $0.00 |
| 2025-10-25 | $0.00 | $715.94 | $0.00 |
| 2025-10-26 | $0.00 | $693.98 | $0.00 |
| 2025-10-27 | $0.00 | $1,195.89 | $0.00 |
| 2025-10-28 | $0.00 | $504.14 | $0.00 |
| 2025-10-29 | $0.00 | $954.22 | $0.00 |
| 2025-10-30 | $0.00 | $836.36 | $0.00 |
| 2025-10-31 | $0.00 | $131.42 | $0.00 |
| 2025-11-01 | $0.00 | $40.06 | $0.00 |
| 2025-11-02 | $0.00 | $608.35 | $0.00 |
| 2025-11-03 | $0.00 | $331.45 | $0.00 |
| 2025-11-04 | $0.00 | $249.81 | $0.00 |
| 2025-11-05 | $0.00 | $387.17 | $0.00 |
| 2025-11-06 | $0.00 | $118.06 | $0.00 |
| 2025-11-07 | $0.00 | $17.57 | $0.00 |
| 2025-11-08 | $0.00 | $8,129.73 | $0.00 |
| 2025-11-09 | $0.00 | $4,656.72 | $0.00 |
| 2025-11-10 | $0.00 | $1,590.28 | $0.00 |
| 2025-11-11 | $0.00 | $673.86 | $0.00 |
| 2025-11-12 | $0.00 | $444.10 | $0.00 |
| 2025-11-13 | $0.00 | $1,684.25 | $0.00 |
| 2025-11-14 | $0.00 | $422.19 | $0.00 |
| 2025-11-15 | $0.00 | $912.26 | $0.00 |
| 2025-11-16 | $0.00 | $4,785.19 | $0.00 |
| 2025-11-17 | $0.00 | $2,750.90 | $0.00 |
| 2025-11-18 | $0.00 | $216.85 | $0.00 |
| 2025-11-19 | $0.00 | $358.33 | $0.00 |
| 2025-11-20 | $0.00 | $194.82 | $0.00 |
| 2025-11-21 | $0.00 | $72.28 | $0.00 |
| 2025-11-22 | $0.00 | $91.93 | $0.00 |
| 2025-11-23 | $0.00 | $88.83 | $0.00 |
| 2025-11-24 | $0.00 | $60.36 | $0.00 |
| 2025-11-25 | $0.00 | $624.13 | $0.00 |
| 2025-11-26 | $0.00 | $526.89 | $0.00 |
| 2025-11-27 | $0.00 | $85.30 | $0.00 |
| 2025-11-28 | $0.00 | $110.30 | $0.00 |
| 2025-11-29 | $0.00 | $3,300.06 | $0.00 |
| 2025-11-30 | $0.00 | $1,862.63 | $0.00 |
| 2025-12-01 | $0.00 | $157.42 | $0.00 |
| 2025-12-02 | $0.00 | $1,889.44 | $0.00 |
| 2025-12-03 | $0.00 | $93.75 | $0.00 |
| 2025-12-04 | $0.00 | $744.06 | $0.00 |
| 2025-12-05 | $0.00 | $59,903.28 | $0.00 |
| 2025-12-06 | $0.00 | $5,075.18 | $0.00 |
| 2025-12-07 | $0.00 | $10,299.56 | $0.00 |
| 2025-12-08 | $0.00 | $407.00 | $0.00 |
| 2025-12-09 | $0.00 | $14,146.92 | $0.00 |
| 2025-12-10 | $0.00 | $1,282.63 | $0.00 |
| 2025-12-11 | $1,354,919.38 | $15,307.61 | $0.00 |
| 2025-12-12 | $1,331,292.10 | $131.43 | $0.00 |
| 2025-12-13 | $1,283,516.05 | $196.53 | $0.00 |
| 2025-12-14 | $1,316,878.21 | $645.84 | $0.00 |
| 2025-12-15 | $1,283,914.34 | $118.48 | $0.00 |
| 2025-12-16 | $1,249,751.28 | $39.41 | $0.00 |
| 2025-12-17 | $1,257,183.72 | $503.71 | $0.00 |
| 2025-12-18 | $1,206,893.74 | $2.87 | $0.00 |
| 2025-12-19 | $1,210,710.54 | $262.64 | $0.00 |
| 2025-12-20 | $1,246,379.59 | $1.38 | $0.00 |
| 2025-12-21 | $1,241,239.24 | $19.04 | $0.00 |
| 2025-12-22 | $1,265,769.60 | $8.93 | $0.00 |
| 2025-12-23 | $1,256,609.29 | $28.78 | $0.00 |
| 2025-12-24 | $1,226,456.30 | $1.13 | $0.00 |
| 2025-12-25 | $1,230,792.70 | $6.28 | $0.00 |
| 2025-12-26 | $1,204,733.85 | $1.61 | $0.00 |
| 2025-12-27 | $1,212,599.16 | $1.27 | $0.00 |
| 2025-12-28 | $1,212,706.55 | $45.16 | $0.00 |
| 2025-12-29 | $1,237,340.55 | $382.46 | $0.00 |
| 2025-12-30 | $1,228,832.98 | $29.81 | $0.00 |
| 2025-12-31 | $1,244,353.19 | $97.69 | $0.00 |
| 2026-01-01 | $1,248,914.36 | $34.57 | $0.00 |
| 2026-01-02 | $1,247,518.20 | $2.81 | $0.00 |
| 2026-01-03 | $1,276,492.04 | $176.55 | $0.00 |
| 2026-01-04 | $1,274,326.68 | $4.45 | $0.00 |
| 2026-01-05 | $1,303,471.79 | $627.72 | $0.00 |
| 2026-01-06 | $1,323,183.49 | $156.09 | $0.00 |
| 2026-01-07 | $1,351,677.43 | $422.48 | $0.00 |
| 2026-01-08 | $1,310,403.03 | $161.23 | $0.00 |
| 2026-01-09 | $1,296,016.35 | $121.95 | $0.00 |
| 2026-01-10 | $1,286,439.29 | $293.45 | $0.00 |
| 2026-01-11 | $1,293,649.08 | $266.83 | $0.00 |
| 2026-01-12 | $1,311,468.33 | $45.54 | $0.00 |
| 2026-01-13 | $1,293,218.14 | $29.16 | $0.00 |
| 2026-01-14 | $1,366,655.61 | $539.85 | $0.00 |
| 2026-01-15 | $1,371,663.56 | $423.70 | $0.00 |
| 2026-01-16 | $1,338,331.72 | $2.98 | $0.00 |
| 2026-01-17 | $1,333,985.27 | $2.97 | $0.00 |
| 2026-01-18 | $1,359,011.89 | $183.30 | $0.00 |
| 2026-01-19 | $1,359,427.41 | $83.26 | $0.00 |
| 2026-01-20 | $1,308,992.29 | $47.70 | $0.00 |
| 2026-01-21 | $1,248,691.71 | $1,056.65 | $0.00 |
| 2026-01-22 | $1,259,189.84 | $331.32 | $0.00 |
| 2026-01-23 | $1,256,393.47 | $277.86 | $0.00 |
| 2026-01-24 | $1,261,279.70 | $31.64 | $0.00 |
| 2026-01-25 | $1,253,957.69 | $15.60 | $0.00 |
| 2026-01-26 | $1,220,414.61 | $292.55 | $0.00 |
| 2026-01-27 | $1,262,231.90 | $37.21 | $0.00 |
| 2026-01-28 | $1,289,448.95 | $346.82 | $0.00 |
| 2026-01-29 | $1,285,257.88 | $24.10 | $0.00 |
| 2026-01-30 | $1,227,057.08 | $252.71 | $0.00 |
| 2026-01-31 | $1,193,711.74 | $714.38 | $0.00 |
| 2026-02-01 | $1,077,416.23 | $20.73 | $0.00 |
| 2026-02-02 | $1,026,992.28 | $436.83 | $0.00 |
| 2026-02-03 | $1,050,710.82 | $422.63 | $0.00 |
| 2026-02-04 | $1,010,986.97 | $947.07 | $0.00 |
| 2026-02-05 | $959,523.34 | $1,701.55 | $0.00 |
| 2026-02-06 | $860,493.76 | $252.29 | $0.00 |
| 2026-02-07 | $913,097.52 | $333.55 | $0.00 |
| 2026-02-08 | $908,316.97 | $596.32 | $0.00 |
| 2026-02-09 | $906,693.07 | $200.51 | $0.00 |
| 2026-02-10 | $904,039.20 | $306.29 | $0.00 |
| 2026-02-11 | $871,913.71 | $380.00 | $0.00 |
| 2026-02-12 | $844,713.08 | $375.63 | $0.00 |
| 2026-02-13 | $842,165.68 | $197.42 | $0.00 |
| 2026-02-14 | $875,381.84 | $408.41 | $0.00 |
| 2026-02-15 | $892,036.48 | $71.19 | $0.00 |
| 2026-02-16 | $854,074.61 | $576.96 | $0.00 |
| 2026-02-17 | $866,868.21 | $39.61 | $0.00 |
| 2026-02-18 | $859,654.07 | $45.64 | $0.00 |
| 2026-02-19 | $851,804.66 | $50.16 | $0.00 |
| 2026-02-20 | $845,594.56 | $21.96 | $0.00 |
| 2026-02-21 | $871,607.11 | $3.63 | $0.00 |
| 2026-02-22 | $866,635.74 | $32.26 | $0.00 |
| 2026-02-23 | $847,119.48 | $16.81 | $0.00 |
| 2026-02-24 | $816,962.68 | $179.48 | $0.00 |
| 2026-02-25 | $808,685.47 | $295.37 | $0.00 |
| 2026-02-26 | $882,105.39 | $771.36 | $0.00 |
| 2026-02-27 | $876,409.86 | $245.06 | $0.00 |
| 2026-02-28 | $846,050.43 | $281.97 | $0.00 |
| 2026-03-01 | $856,155.31 | $82.32 | $0.00 |
| 2026-03-02 | $849,989.39 | $467.70 | $0.00 |
| 2026-03-03 | $885,191.63 | $16.33 | $0.00 |
| 2026-03-04 | $870,558.96 | $17.44 | $0.00 |
| 2026-03-05 | $922,093.61 | $359.05 | $0.00 |
| 2026-03-06 | $896,429.30 | $235.15 | $0.00 |
| 2026-03-07 | $864,515.25 | $258.17 | $0.00 |
| 2026-03-08 | $836,527.62 | $856.25 | $0.00 |
| 2026-03-09 | $821,177.96 | $1.50 | $0.00 |
| 2026-03-10 | $859,972.38 | $155.93 | $0.00 |
| 2026-03-11 | $863,501.27 | $289.38 | $0.00 |
| 2026-03-12 | $852,201.90 | $943.58 | $0.00 |
| 2026-03-13 | $864,374.07 | $3,115.90 | $0.00 |
| 2026-03-14 | $869,717.00 | $949.00 | $0.00 |
| 2026-03-15 | $871,055.64 | $24.01 | $0.00 |
| 2026-03-16 | $893,692.77 | $1.09 | $0.00 |
| 2026-03-17 | $938,363.38 | $1,038.36 | $0.00 |
| 2026-03-18 | $926,902.12 | $365.79 | $0.00 |
| 2026-03-19 | $883,986.84 | $140.42 | $0.00 |
| 2026-03-20 | $866,066.21 | $109.21 | $0.00 |
| 2026-03-21 | $868,358.86 | $73.32 | $0.00 |
| 2026-03-22 | $860,355.78 | $87.76 | $0.00 |
| 2026-03-23 | $830,363.50 | $344.72 | $0.00 |
| 2026-03-24 | $853,686.93 | $277.35 | $0.00 |
| 2026-03-25 | $851,280.47 | $31.73 | $0.00 |
| 2026-03-26 | $835,339.22 | $85.60 | $0.00 |
| 2026-03-27 | $835,339.22 | $85.60 | $0.00 |
| 2026-03-28 | $794,021.71 | $16.47 | $0.00 |
| 2026-03-31 | $833,669.47 | $105.83 | $0.00 |
| 2026-04-01 | $833,669.47 | $105.83 | $0.00 |
| 2026-04-02 | $842,484.52 | $209.07 | $0.00 |
| 2026-04-03 | $800,207.43 | $440.42 | $0.00 |
| 2026-04-04 | $803,369.49 | $114.62 | $0.00 |
| 2026-04-05 | $815,068.85 | $2,609.61 | $0.00 |
| 2026-04-06 | $827,024.47 | $4.50 | $0.00 |
| 2026-04-07 | $832,756.89 | $96.06 | $0.00 |
| 2026-04-08 | $870,136.63 | $165.58 | $0.00 |
| 2026-04-09 | $848,092.38 | $88.80 | $0.00 |
| 2026-04-10 | $849,273.53 | $88.92 | $0.00 |
| 2026-04-11 | $872,236.27 | $465.63 | $0.00 |
| 2026-04-12 | $872,236.27 | $465.63 | $0.00 |
| 2026-04-13 | $842,843.69 | $119.07 | $0.00 |
| 2026-04-14 | $895,755.82 | $847.58 | $0.00 |
| 2026-04-15 | $885,753.28 | $245.30 | $0.00 |
| 2026-04-16 | $896,307.03 | $205.47 | $0.00 |
| 2026-04-17 | $901,395.03 | $197.13 | $0.00 |
| 2026-04-18 | $923,835.23 | $10.88 | $0.00 |
| 2026-04-19 | $899,059.49 | $5.53 | $0.00 |
| 2026-04-20 | $887,372.26 | $38.27 | $0.00 |
| 2026-04-21 | $886,787.41 | $266.71 | $0.00 |
| 2026-04-22 | $895,259.70 | $3.54 | $0.00 |
| 2026-04-23 | $900,897.62 | $2.14 | $0.00 |
| 2026-04-24 | $892,026.75 | $19.47 | $0.00 |
| 2026-04-25 | $894,250.30 | $816.81 | $0.00 |
| 2026-04-26 | $888,229.41 | $25.41 | $0.00 |
| 2026-04-27 | $905,114.55 | $6.28 | $0.00 |
| 2026-04-28 | $885,480.52 | $120.81 | $0.00 |
| 2026-04-29 | $866,774.82 | $268.52 | $0.00 |
| 2026-04-30 | $866,774.82 | $268.52 | $0.00 |
| 2026-05-01 | $864,550.23 | $1.99 | $0.00 |
| 2026-05-02 | $883,225.81 | $12.46 | $0.00 |
| 2026-05-03 | $879,459.77 | $496.68 | $0.00 |
| 2026-05-04 | $867,223.68 | $811.36 | $0.00 |
| 2026-05-05 | $876,909.88 | $12.08 | $0.00 |
| 2026-05-06 | $877,878.23 | $18.59 | $0.00 |
| 2026-05-07 | $888,022.96 | $350.69 | $0.00 |
| 2026-05-08 | $875,045.22 | $296.07 | $0.00 |
| 2026-05-09 | $878,750.06 | $144.45 | $0.00 |
| 2026-05-10 | $886,211.83 | $19.33 | $0.00 |
| 2026-05-11 | $900,654.83 | $51.99 | $0.00 |
| 2026-05-12 | $905,084.40 | $361.17 | $0.00 |
| 2026-05-13 | $891,403.57 | $206.64 | $0.00 |
| 2026-05-14 | $895,145.95 | $621.43 | $0.00 |
| 2026-05-15 | $906,617.99 | $13.67 | $0.00 |
| 2026-05-16 | $895,235.98 | $9.64 | $0.00 |
| 2026-05-17 | $847,771.11 | $20.85 | $0.00 |
| 2026-05-18 | $847,771.11 | $20.85 | $0.00 |
| 2026-05-19 | $851,918.46 | $345.65 | $0.00 |
| 2026-05-20 | $840,413.85 | $6.03 | $0.00 |
| 2026-05-22 | $842,140.29 | $636.41 | $0.00 |
| 2026-05-23 | $841,715.30 | $636.42 | $0.00 |
| 2026-05-24 | $860,061.14 | $7.62 | $0.00 |
| 2026-05-25 | $852,877.17 | $14.08 | $0.00 |
| 2026-05-26 | $858,035.77 | $8.49 | $0.00 |
| 2026-05-27 | $842,242.10 | $9.13 | $0.00 |
| 2026-05-28 | $831,517.92 | $237.85 | $0.00 |
| 2026-05-29 | $820,326.45 | $8.66 | $0.00 |
| 2026-05-30 | $822,679.58 | $4.38 | $0.00 |
| 2026-05-31 | $872,824.99 | $2,257.98 | $0.00 |
| 2026-06-01 | $863,592.26 | $683.38 | $0.00 |
| 2026-06-02 | $858,688.79 | $1,548.08 | $0.00 |
| 2026-06-03 | $790,497.20 | $126.18 | $0.00 |
| 2026-06-04 | $770,762.35 | $32.28 | $0.00 |
| 2026-06-05 | $749,994.83 | $3.75 | $0.00 |
| 2026-06-06 | $696,478.59 | $629.07 | $0.00 |
| 2026-06-07 | $697,865.99 | $262.03 | $0.00 |
| 2026-06-08 | $728,416.77 | $77.25 | $0.00 |
| 2026-06-09 | $727,316.59 | $253.11 | $0.00 |
| 2026-06-10 | $720,633.76 | $2.41 | $0.00 |
| 2026-06-11 | $708,784.81 | $43.21 | $0.00 |
| 2026-06-12 | $725,773.37 | $31.91 | $0.00 |
| 2026-06-13 | $732,029.34 | $15.74 | $0.00 |
| 2026-06-14 | $733,877.64 | $1.93 | $0.00 |
| 2026-06-15 | $726,725.99 | $109.35 | $0.00 |
| 2026-06-16 | $774,842.69 | $287.21 | $0.00 |
| 2026-06-17 | $758,861.57 | $94.81 | $0.00 |
| 2026-06-18 | $740,987.72 | $2.11 | $0.00 |
| 2026-06-19 | $711,016.52 | $10.65 | $0.00 |
| 2026-06-20 | $713,103.23 | $21.11 | $0.00 |
| 2026-06-21 | $732,382.83 | $326.92 | $0.00 |
| 2026-06-22 | $729,771.25 | $2.96 | $0.00 |
| 2026-06-23 | $732,840.75 | $7.86 | $0.00 |
| 2026-06-24 | $705,414.98 | $27.22 | $0.00 |
| 2026-06-25 | $719,124.90 | $19.60 | $0.00 |
| 2026-06-26 | $687,291.00 | $161.88 | $0.00 |
| 2026-06-27 | $692,290.57 | $93.85 | $0.00 |
| 2026-06-28 | $692,043.64 | $71.44 | $0.00 |
| 2026-06-29 | $677,737.44 | $100.27 | $0.00 |
| 2026-06-30 | $689,006.07 | $315.30 | $0.00 |
| 2026-07-01 | $669,768.33 | $15.00 | $0.00 |
| 2026-07-02 | $686,121.61 | $11.15 | $0.00 |
| 2026-07-03 | $706,250.87 | $568.26 | $0.00 |
| 2026-07-04 | $718,370.18 | $79.86 | $0.00 |
| 2026-07-05 | $730,182.04 | $165.37 | $0.00 |
| 2026-07-06 | $738,666.60 | $186.76 | $0.00 |
| 2026-07-07 | $743,995.17 | $159.01 | $0.00 |
| 2026-07-08 | $730,850.83 | $78.10 | $0.00 |
| 2026-07-09 | $717,962.39 | $14.37 | $0.00 |
| 2026-07-10 | $735,501.38 | $80.12 | $0.00 |
| 2026-07-11 | $735,501.38 | $80.12 | $0.00 |
| 2026-07-12 | $732,171.43 | $1.67 | $0.00 |
| 2026-07-13 | $737,260.99 | $215.70 | $0.00 |
| 2026-07-14 | $725,058.37 | $69.42 | $0.00 |
| 2026-07-15 | $757,438.54 | $207.44 | $0.00 |
| 2026-07-16 | $759,661.90 | $69.66 | $0.00 |
| 2026-07-17 | $751,130.10 | $70.94 | $0.00 |
| 2026-07-18 | $729,559.72 | $81.73 | $0.00 |
| 2026-07-19 | $739,586.88 | $4.26 | $0.00 |
| 2026-07-20 | $746,443.77 | $81.27 | $0.00 |
| 2026-07-21 | $756,814.46 | $80.57 | $0.00 |
| 2026-07-22 | $760,132.73 | $160.44 | $0.00 |
| 2026-07-23 | $761,409.43 | $16.73 | $0.00 |
| 2026-07-23 | $763,265.50 | $16.77 | $0.00 |
