Persija Fan Token PERSIJA #9453
$0.0919 3.53% (1d)
Market Overview
Persija Fan Token current market price is $0.0919 with a 24 hour trading volume of $22. The total available supply of Persija Fan Token is 10.00M PERSIJA with a maximum supply of 10.00M PERSIJA. It has secured Rank 9453 in the cryptocurrency market with a marketcap of $13,802. The PERSIJA price is 0.14% up in the last one hour.
The high price of the Persija Fan Token is $0.0953 and low price is $0.0914 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Persija Fan Token Rank
9453
Persija Fan Token Price
$0.0919
Market Cap
$13,802 3.46%
Fully Diluted Valuation
$919.96K
Trading Volume(24h)
$22
Circulating Supply
150.03K PERSIJA
Total Supply
10.00M PERSIJA
Max Supply
10.00M PERSIJA
High(24h)
$0.0953
Low(24h)
$0.0914
All-time High
$0.469 80.42%
26 Apr 2026
All-time Low
$0.0913 0.65%
25 Jul 2026
Cryptocurrency Persija Fan Token Calculator
Want to convert more cryptocurrencies?
Persija Fan Token Historical Data Chart
1h
0.14%
24h
3.53%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Persija Fan Token Historical Data
Historical data of Persija Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-24 | $61,561.19 | $14.04 | $0.41 |
| 2026-04-25 | $61,561.19 | $14.04 | $0.41 |
| 2026-04-26 | $65,092.30 | $563.69 | $0.43 |
| 2026-04-27 | $65,633.93 | $130.42 | $0.44 |
| 2026-04-28 | $65,960.68 | $61.18 | $0.44 |
| 2026-04-29 | $59,797.95 | $399.64 | $0.40 |
| 2026-04-30 | $56,676.34 | $401.08 | $0.38 |
| 2026-05-01 | $55,841.29 | $24.23 | $0.37 |
| 2026-05-02 | $56,343.79 | $38.34 | $0.38 |
| 2026-05-03 | $56,716.89 | $250.20 | $0.38 |
| 2026-05-04 | $54,505.35 | $239.78 | $0.36 |
| 2026-05-05 | $54,776.86 | $61.22 | $0.37 |
| 2026-05-06 | $56,995.28 | $51.37 | $0.38 |
| 2026-05-07 | $59,930.78 | $420.01 | $0.40 |
| 2026-05-08 | $60,209.49 | $535.80 | $0.40 |
| 2026-05-09 | $61,782.87 | $61.21 | $0.41 |
| 2026-05-10 | $61,448.52 | $39.31 | $0.41 |
| 2026-05-11 | $62,652.91 | $63.22 | $0.42 |
| 2026-05-12 | $59,079.02 | $88.67 | $0.39 |
| 2026-05-13 | $59,828.77 | $90.19 | $0.40 |
| 2026-05-14 | $58,630.13 | $1.95 | $0.39 |
| 2026-05-15 | $60,669.69 | $60.96 | $0.40 |
| 2026-05-16 | $62,559.13 | $107.53 | $0.42 |
| 2026-05-17 | $66,855.06 | $92.49 | $0.45 |
| 2026-05-18 | $63,376.70 | $4.22 | $0.42 |
| 2026-05-19 | $66,701.52 | $33.25 | $0.44 |
| 2026-05-20 | $64,843.54 | $17.29 | $0.43 |
| 2026-05-21 | $60,759.22 | $408.21 | $0.40 |
| 2026-05-22 | $59,292.57 | $4.33 | $0.39 |
| 2026-05-23 | $54,121.29 | $54.82 | $0.36 |
| 2026-05-24 | $50,404.06 | $17.47 | $0.34 |
| 2026-05-25 | $49,062.67 | $17.71 | $0.33 |
| 2026-05-26 | $49,899.00 | $17.35 | $0.33 |
| 2026-05-27 | $48,832.87 | $25.69 | $0.33 |
| 2026-05-28 | $48,776.67 | $224.16 | $0.33 |
| 2026-05-29 | $46,248.80 | $523.06 | $0.31 |
| 2026-05-30 | $44,140.85 | $318.80 | $0.29 |
| 2026-05-31 | $43,652.34 | $2.91 | $0.29 |
| 2026-06-01 | $41,620.65 | $1,050.60 | $0.28 |
| 2026-06-02 | $45,753.69 | $43.74 | $0.30 |
| 2026-06-03 | $40,790.19 | $1.90 | $0.27 |
| 2026-06-04 | $41,879.21 | $1.67 | $0.28 |
| 2026-06-05 | $34,156.47 | $227.18 | $0.23 |
| 2026-06-06 | $30,479.48 | $201.77 | $0.20 |
| 2026-06-08 | $32,524.80 | $423.75 | $0.22 |
| 2026-06-09 | $32,524.80 | $423.75 | $0.22 |
| 2026-06-10 | $34,642.65 | $21.23 | $0.23 |
| 2026-06-11 | $32,859.23 | $2.41 | $0.22 |
| 2026-06-12 | $34,543.28 | $14.07 | $0.23 |
| 2026-06-13 | $31,843.62 | $216.73 | $0.21 |
| 2026-06-14 | $31,651.30 | $31.65 | $0.21 |
| 2026-06-17 | $29,671.34 | $2.37 | $0.20 |
| 2026-06-18 | $29,658.74 | $2.37 | $0.20 |
| 2026-06-19 | $27,042.22 | $2.16 | $0.18 |
| 2026-06-22 | $24,401.57 | $112.00 | $0.16 |
| 2026-06-23 | $24,401.57 | $112.00 | $0.16 |
| 2026-06-24 | $23,267.09 | $16.89 | $0.16 |
| 2026-06-25 | $22,129.68 | $161.38 | $0.15 |
| 2026-06-26 | $22,129.68 | $161.38 | $0.15 |
| 2026-06-27 | $22,356.85 | $11.71 | $0.15 |
| 2026-06-28 | $21,846.93 | $33.80 | $0.15 |
| 2026-06-29 | $22,070.06 | $34.15 | $0.15 |
| 2026-06-30 | $23,598.83 | $1.57 | $0.16 |
| 2026-07-01 | $22,497.87 | $441.44 | $0.15 |
| 2026-07-02 | $22,453.55 | $149.66 | $0.15 |
| 2026-07-03 | $21,777.98 | $149.48 | $0.15 |
| 2026-07-04 | $22,547.93 | $1.65 | $0.15 |
| 2026-07-05 | $22,291.37 | $2.23 | $0.15 |
| 2026-07-06 | $22,063.21 | $2.21 | $0.15 |
| 2026-07-07 | $21,626.34 | $144.15 | $0.14 |
| 2026-07-08 | $20,175.05 | $134.48 | $0.13 |
| 2026-07-09 | $20,007.80 | $198.90 | $0.13 |
| 2026-07-10 | $19,832.71 | $7.80 | $0.13 |
| 2026-07-12 | $20,037.98 | $13.36 | $0.13 |
| 2026-07-13 | $20,037.98 | $13.36 | $0.13 |
| 2026-07-14 | $19,117.47 | $52.68 | $0.13 |
| 2026-07-15 | $18,810.03 | $1,015.51 | $0.13 |
| 2026-07-16 | $18,934.32 | $8.79 | $0.13 |
| 2026-07-17 | $19,361.67 | $237.21 | $0.13 |
| 2026-07-17 | $17,496.22 | $389.38 | $0.12 |
