PERL.eco current market price is $0.00011269 with a 24 hour trading volume of $7,300. The total available supply of PERL.eco is 693.17M PERL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PERL price is 0.02% up in the last one hour.
The high price of the PERL.eco is $0.00015146 and low price is $0.00010593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00011269
$0 0%
$78,113
$7,300
0 PERL
693.17M PERL
(Not Available)
$0.00015146
$0.00010593
$0.309 99.96%
26 Aug 2019
$0.0000816600 38%
06 Jun 2026
Want to convert more cryptocurrencies?
0.02%
4.7%
0%
12.18%
25.07%
0.58%
59.27%
71.53%
Historical data of PERL.eco past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $60,644.84 | $0.00 |
| 2025-07-03 | $0.00 | $23,015.66 | $0.00 |
| 2025-07-04 | $0.00 | $57,608.84 | $0.00 |
| 2025-07-05 | $0.00 | $42,245.84 | $0.00 |
| 2025-07-06 | $0.00 | $89,635.34 | $0.00 |
| 2025-07-07 | $0.00 | $87,353.60 | $0.00 |
| 2025-07-08 | $0.00 | $80,254.70 | $0.00 |
| 2025-07-09 | $0.00 | $79,561.04 | $0.00 |
| 2025-07-10 | $0.00 | $80,479.26 | $0.00 |
| 2025-07-11 | $0.00 | $79,663.85 | $0.00 |
| 2025-07-12 | $0.00 | $71,878.93 | $0.00 |
| 2025-07-13 | $0.00 | $79,964.17 | $0.00 |
| 2025-07-14 | $0.00 | $84,571.93 | $0.00 |
| 2025-07-15 | $0.00 | $78,463.97 | $0.00 |
| 2025-07-16 | $0.00 | $80,198.35 | $0.00 |
| 2025-07-17 | $0.00 | $84,799.26 | $0.00 |
| 2025-07-18 | $0.00 | $80,638.68 | $0.00 |
| 2025-07-19 | $0.00 | $80,130.66 | $0.00 |
| 2025-07-20 | $0.00 | $80,873.18 | $0.00 |
| 2025-07-21 | $0.00 | $83,433.00 | $0.00 |
| 2025-07-22 | $0.00 | $83,292.46 | $0.00 |
| 2025-07-23 | $0.00 | $81,942.93 | $0.00 |
| 2025-07-24 | $0.00 | $85,996.61 | $0.00 |
| 2025-07-25 | $0.00 | $86,838.70 | $0.00 |
| 2025-07-26 | $0.00 | $80,583.19 | $0.00 |
| 2025-07-27 | $0.00 | $83,627.33 | $0.00 |
| 2025-07-28 | $0.00 | $82,962.05 | $0.00 |
| 2025-07-29 | $0.00 | $80,570.63 | $0.00 |
| 2025-07-30 | $0.00 | $83,402.84 | $0.00 |
| 2025-07-31 | $0.00 | $79,479.92 | $0.00 |
| 2025-08-01 | $0.00 | $83,930.76 | $0.00 |
| 2025-08-02 | $0.00 | $80,477.86 | $0.00 |
| 2025-08-03 | $0.00 | $71,224.01 | $0.00 |
| 2025-08-04 | $0.00 | $80,846.39 | $0.00 |
| 2025-08-05 | $0.00 | $82,907.45 | $0.00 |
| 2025-08-06 | $0.00 | $81,969.97 | $0.00 |
| 2025-08-07 | $0.00 | $82,431.65 | $0.00 |
| 2025-08-08 | $0.00 | $41,274.45 | $0.00 |
| 2025-08-09 | $0.00 | $14,829.27 | $0.00 |
| 2025-08-10 | $0.00 | $14,473.65 | $0.00 |
| 2025-08-11 | $0.00 | $14,045.43 | $0.00 |
| 2025-08-12 | $0.00 | $14,200.42 | $0.00 |
| 2025-08-13 | $0.00 | $14,576.39 | $0.00 |
| 2025-08-14 | $0.00 | $13,383.32 | $0.00 |
| 2025-08-15 | $0.00 | $9,088.53 | $0.00 |
| 2025-08-16 | $0.00 | $7,987.56 | $0.00 |
| 2025-08-17 | $0.00 | $12,084.51 | $0.00 |
| 2025-08-18 | $0.00 | $20,886.91 | $0.00 |
| 2025-08-19 | $0.00 | $21,632.43 | $0.00 |
| 2025-08-20 | $0.00 | $20,701.31 | $0.00 |
| 2025-08-21 | $0.00 | $16,975.39 | $0.00 |
| 2025-08-22 | $0.00 | $21,980.33 | $0.00 |
| 2025-08-23 | $0.00 | $22,558.59 | $0.00 |
| 2025-08-24 | $0.00 | $16,706.24 | $0.00 |
| 2025-08-25 | $0.00 | $16,202.26 | $0.00 |
| 2025-08-26 | $0.00 | $21,430.96 | $0.00 |
| 2025-08-27 | $0.00 | $18,005.68 | $0.00 |
| 2025-08-28 | $0.00 | $16,905.91 | $0.00 |
| 2025-08-29 | $0.00 | $17,273.29 | $0.00 |
| 2025-08-30 | $0.00 | $16,739.76 | $0.00 |
| 2025-08-31 | $0.00 | $17,201.83 | $0.00 |
| 2025-09-01 | $0.00 | $13,032.82 | $0.00 |
| 2025-09-02 | $0.00 | $17,551.35 | $0.00 |
| 2025-09-03 | $0.00 | $16,719.89 | $0.00 |
| 2025-09-04 | $0.00 | $14,063.36 | $0.00 |
| 2025-09-05 | $0.00 | $18,074.42 | $0.00 |
| 2025-09-06 | $0.00 | $18,460.89 | $0.00 |
| 2025-09-07 | $0.00 | $18,328.26 | $0.00 |
| 2025-09-08 | $0.00 | $17,390.55 | $0.00 |
| 2025-09-09 | $0.00 | $17,378.26 | $0.00 |
| 2025-09-10 | $0.00 | $16,887.85 | $0.00 |
| 2025-09-11 | $0.00 | $18,560.77 | $0.00 |
| 2025-09-12 | $0.00 | $52,291.46 | $0.00 |
| 2025-09-13 | $0.00 | $18,205.76 | $0.00 |
| 2025-09-14 | $0.00 | $19,550.75 | $0.00 |
| 2025-09-15 | $0.00 | $17,929.06 | $0.00 |
| 2025-09-16 | $0.00 | $18,297.10 | $0.00 |
| 2025-09-17 | $0.00 | $17,008.73 | $0.00 |
| 2025-09-18 | $0.00 | $17,777.91 | $0.00 |
| 2025-09-19 | $0.00 | $17,668.73 | $0.00 |
| 2025-09-20 | $0.00 | $18,400.81 | $0.00 |
| 2025-09-21 | $0.00 | $18,827.61 | $0.00 |
| 2025-09-22 | $0.00 | $18,190.13 | $0.00 |
| 2025-09-23 | $0.00 | $19,918.94 | $0.00 |
| 2025-09-24 | $0.00 | $19,232.92 | $0.00 |
| 2025-09-25 | $0.00 | $17,948.10 | $0.00 |
| 2025-09-26 | $0.00 | $17,756.76 | $0.00 |
| 2025-09-27 | $0.00 | $18,428.42 | $0.00 |
| 2025-09-28 | $0.00 | $18,210.34 | $0.00 |
| 2025-09-29 | $0.00 | $17,927.31 | $0.00 |
| 2025-09-30 | $0.00 | $19,578.97 | $0.00 |
| 2025-10-01 | $0.00 | $19,854.56 | $0.00 |
| 2025-10-02 | $0.00 | $18,944.28 | $0.00 |
| 2025-10-03 | $0.00 | $18,523.78 | $0.00 |
| 2025-10-04 | $0.00 | $18,145.75 | $0.00 |
| 2025-10-05 | $0.00 | $18,365.64 | $0.00 |
| 2025-10-06 | $0.00 | $14,134.04 | $0.00 |
| 2025-10-07 | $0.00 | $12,125.55 | $0.00 |
| 2025-10-08 | $0.00 | $18,359.06 | $0.00 |
| 2025-10-09 | $0.00 | $17,998.45 | $0.00 |
| 2025-10-10 | $0.00 | $17,714.32 | $0.00 |
| 2025-10-11 | $0.00 | $23,140.68 | $0.00 |
| 2025-10-12 | $0.00 | $16,946.53 | $0.00 |
| 2025-10-13 | $0.00 | $19,628.28 | $0.00 |
| 2025-10-14 | $0.00 | $21,780.51 | $0.00 |
| 2025-10-15 | $0.00 | $17,491.06 | $0.00 |
| 2025-10-16 | $0.00 | $17,691.04 | $0.00 |
| 2025-10-17 | $0.00 | $17,197.29 | $0.00 |
| 2025-10-18 | $0.00 | $17,315.73 | $0.00 |
| 2025-10-19 | $0.00 | $17,548.33 | $0.00 |
| 2025-10-20 | $0.00 | $18,621.94 | $0.00 |
| 2025-10-21 | $0.00 | $17,424.35 | $0.00 |
| 2025-10-22 | $0.00 | $19,524.77 | $0.00 |
| 2025-10-23 | $0.00 | $20,513.43 | $0.00 |
| 2025-10-24 | $0.00 | $18,512.71 | $0.00 |
| 2025-10-25 | $0.00 | $18,484.91 | $0.00 |
| 2025-10-26 | $0.00 | $18,328.24 | $0.00 |
| 2025-10-27 | $0.00 | $21,427.74 | $0.00 |
| 2025-10-28 | $0.00 | $18,012.37 | $0.00 |
| 2025-10-29 | $0.00 | $23,246.00 | $0.00 |
| 2025-10-30 | $0.00 | $30,167.08 | $0.00 |
| 2025-10-31 | $0.00 | $14,671.50 | $0.00 |
| 2025-11-01 | $0.00 | $9,852.88 | $0.00 |
| 2025-11-02 | $0.00 | $11,649.15 | $0.00 |
| 2025-11-03 | $0.00 | $12,972.09 | $0.00 |
| 2025-11-04 | $0.00 | $12,435.91 | $0.00 |
| 2025-11-05 | $0.00 | $9,043.02 | $0.00 |
| 2025-11-06 | $0.00 | $15,465.06 | $0.00 |
| 2025-11-07 | $0.00 | $13,096.55 | $0.00 |
| 2025-11-08 | $0.00 | $13,840.43 | $0.00 |
| 2025-11-09 | $0.00 | $10,977.43 | $0.00 |
| 2025-11-10 | $0.00 | $12,931.75 | $0.00 |
| 2025-11-11 | $0.00 | $9,855.11 | $0.00 |
| 2025-11-12 | $0.00 | $9,504.93 | $0.00 |
| 2025-11-13 | $0.00 | $10,592.07 | $0.00 |
| 2025-11-14 | $0.00 | $9,986.08 | $0.00 |
| 2025-11-15 | $0.00 | $11,035.21 | $0.00 |
| 2025-11-16 | $0.00 | $10,531.46 | $0.00 |
| 2025-11-17 | $0.00 | $12,780.07 | $0.00 |
| 2025-11-18 | $0.00 | $10,739.20 | $0.00 |
| 2025-11-19 | $0.00 | $9,728.06 | $0.00 |
| 2025-11-20 | $0.00 | $9,437.94 | $0.00 |
| 2025-11-21 | $0.00 | $10,335.98 | $0.00 |
| 2025-11-22 | $0.00 | $10,654.83 | $0.00 |
| 2025-11-23 | $0.00 | $11,353.38 | $0.00 |
| 2025-11-24 | $0.00 | $10,319.01 | $0.00 |
| 2025-11-25 | $0.00 | $9,578.59 | $0.00 |
| 2025-11-26 | $0.00 | $5,826.39 | $0.00 |
| 2025-11-27 | $0.00 | $13,698.85 | $0.00 |
| 2025-11-28 | $0.00 | $12,272.84 | $0.00 |
| 2025-11-29 | $0.00 | $12,811.69 | $0.00 |
| 2025-11-30 | $0.00 | $13,756.35 | $0.00 |
| 2025-12-01 | $0.00 | $11,733.02 | $0.00 |
| 2025-12-02 | $0.00 | $12,020.50 | $0.00 |
| 2025-12-03 | $0.00 | $12,353.62 | $0.00 |
| 2025-12-04 | $0.00 | $14,726.18 | $0.00 |
| 2025-12-05 | $0.00 | $9,609.99 | $0.00 |
| 2025-12-06 | $0.00 | $10,544.75 | $0.00 |
| 2025-12-07 | $0.00 | $13,145.27 | $0.00 |
| 2025-12-08 | $0.00 | $12,003.48 | $0.00 |
| 2025-12-09 | $0.00 | $11,877.91 | $0.00 |
| 2025-12-10 | $0.00 | $11,680.30 | $0.00 |
| 2025-12-11 | $0.00 | $14,499.74 | $0.00 |
| 2025-12-12 | $0.00 | $12,005.30 | $0.00 |
| 2025-12-13 | $0.00 | $11,840.97 | $0.00 |
| 2025-12-14 | $0.00 | $11,766.75 | $0.00 |
| 2025-12-15 | $0.00 | $11,738.20 | $0.00 |
| 2025-12-16 | $0.00 | $11,363.29 | $0.00 |
| 2025-12-17 | $0.00 | $11,358.68 | $0.00 |
| 2025-12-18 | $0.00 | $20,458.77 | $0.00 |
| 2025-12-19 | $0.00 | $11,592.41 | $0.00 |
| 2025-12-20 | $0.00 | $11,371.22 | $0.00 |
| 2025-12-21 | $0.00 | $11,779.83 | $0.00 |
| 2025-12-22 | $0.00 | $11,593.12 | $0.00 |
| 2025-12-23 | $0.00 | $32,870.00 | $0.00 |
| 2025-12-24 | $0.00 | $31,347.82 | $0.00 |
| 2025-12-25 | $0.00 | $16,667.72 | $0.00 |
| 2025-12-26 | $0.00 | $12,110.50 | $0.00 |
| 2025-12-27 | $0.00 | $12,425.00 | $0.00 |
| 2025-12-28 | $0.00 | $12,103.83 | $0.00 |
| 2025-12-29 | $0.00 | $16,674.18 | $0.00 |
| 2025-12-30 | $0.00 | $11,994.41 | $0.00 |
| 2025-12-31 | $0.00 | $12,147.69 | $0.00 |
| 2026-01-01 | $0.00 | $13,600.82 | $0.00 |
| 2026-01-02 | $0.00 | $12,682.02 | $0.00 |
| 2026-01-03 | $0.00 | $12,032.70 | $0.00 |
| 2026-01-04 | $0.00 | $12,082.50 | $0.00 |
| 2026-01-05 | $0.00 | $11,866.70 | $0.00 |
| 2026-01-06 | $0.00 | $11,659.68 | $0.00 |
| 2026-01-07 | $0.00 | $13,754.21 | $0.00 |
| 2026-01-08 | $0.00 | $3,960.73 | $0.00 |
| 2026-01-09 | $0.00 | $7,299.21 | $0.00 |
| 2026-01-10 | $0.00 | $53,594.05 | $0.00 |
| 2026-01-11 | $0.00 | $3,885.41 | $0.00 |
| 2026-01-12 | $0.00 | $119.83 | $0.00 |
| 2026-01-13 | $0.00 | $28,750.57 | $0.00 |
| 2026-01-14 | $0.00 | $7,051.96 | $0.00 |
| 2026-01-15 | $0.00 | $114,252.83 | $0.00 |
| 2026-01-16 | $0.00 | $72.82 | $0.00 |
| 2026-01-17 | $0.00 | $2,098.05 | $0.00 |
| 2026-01-18 | $0.00 | $762.51 | $0.00 |
| 2026-01-19 | $0.00 | $173.02 | $0.00 |
| 2026-01-20 | $0.00 | $735.98 | $0.00 |
| 2026-01-21 | $0.00 | $24.59 | $0.00 |
| 2026-01-22 | $0.00 | $24.70 | $0.00 |
| 2026-01-23 | $0.00 | $14.37 | $0.00 |
| 2026-01-24 | $0.00 | $37,807.92 | $0.00 |
| 2026-01-25 | $0.00 | $36,262.67 | $0.00 |
| 2026-01-26 | $0.00 | $16,860.01 | $0.00 |
| 2026-01-27 | $0.00 | $231.67 | $0.00 |
| 2026-01-28 | $0.00 | $231.13 | $0.00 |
| 2026-01-29 | $0.00 | $111.47 | $0.00 |
| 2026-01-30 | $0.00 | $117.02 | $0.00 |
| 2026-01-31 | $0.00 | $1,026.55 | $0.00 |
| 2026-02-01 | $0.00 | $104.52 | $0.00 |
| 2026-02-02 | $0.00 | $710.76 | $0.00 |
| 2026-02-03 | $0.00 | $2,913.67 | $0.00 |
| 2026-02-04 | $0.00 | $192.08 | $0.00 |
| 2026-02-05 | $0.00 | $8,619.16 | $0.00 |
| 2026-02-06 | $0.00 | $4,731.22 | $0.00 |
| 2026-02-07 | $0.00 | $873.15 | $0.00 |
| 2026-02-08 | $0.00 | $7.48 | $0.00 |
| 2026-02-09 | $0.00 | $326.48 | $0.00 |
| 2026-02-10 | $0.00 | $6.93 | $0.00 |
| 2026-02-11 | $0.00 | $103.44 | $0.00 |
| 2026-02-12 | $0.00 | $345.11 | $0.00 |
| 2026-02-13 | $0.00 | $68.35 | $0.00 |
| 2026-02-14 | $0.00 | $36.65 | $0.00 |
| 2026-02-15 | $0.00 | $10.62 | $0.00 |
| 2026-02-16 | $0.00 | $10.60 | $0.00 |
| 2026-02-18 | $0.00 | $75.61 | $0.00 |
| 2026-02-19 | $0.00 | $75.61 | $0.00 |
| 2026-02-20 | $0.00 | $55.66 | $0.00 |
| 2026-02-22 | $0.00 | $775.59 | $0.00 |
| 2026-02-23 | $0.00 | $775.59 | $0.00 |
| 2026-02-24 | $0.00 | $25.63 | $0.00 |
| 2026-02-25 | $0.00 | $513.81 | $0.00 |
| 2026-02-26 | $0.00 | $137.13 | $0.00 |
| 2026-02-27 | $0.00 | $24.60 | $0.00 |
| 2026-02-28 | $0.00 | $24.36 | $0.00 |
| 2026-03-01 | $0.00 | $545.06 | $0.00 |
| 2026-03-02 | $0.00 | $180.91 | $0.00 |
| 2026-03-03 | $0.00 | $180.91 | $0.00 |
| 2026-03-04 | $0.00 | $0.00 | $0.00 |
| 2026-03-05 | $0.00 | $0.00 | $0.00 |
| 2026-03-06 | $0.00 | $217.94 | $0.00 |
| 2026-03-07 | $0.00 | $307.66 | $0.00 |
| 2026-03-08 | $0.00 | $0.25 | $0.00 |
| 2026-03-09 | $0.00 | $35.16 | $0.00 |
| 2026-03-10 | $0.00 | $36.35 | $0.00 |
| 2026-03-12 | $0.00 | $176.02 | $0.00 |
| 2026-03-13 | $0.00 | $176.08 | $0.00 |
| 2026-03-14 | $0.00 | $40.85 | $0.00 |
| 2026-03-15 | $0.00 | $1,421.30 | $0.00 |
| 2026-03-16 | $0.00 | $61.96 | $0.00 |
| 2026-03-17 | $0.00 | $302.76 | $0.00 |
| 2026-03-18 | $0.00 | $53.12 | $0.00 |
| 2026-03-19 | $0.00 | $48.39 | $0.00 |
| 2026-03-21 | $0.00 | $35,130.27 | $0.00 |
| 2026-03-22 | $0.00 | $36,012.70 | $0.00 |
| 2026-03-23 | $0.00 | $16,532.90 | $0.00 |
| 2026-03-24 | $0.00 | $3,922.87 | $0.00 |
| 2026-03-25 | $0.00 | $25.45 | $0.00 |
| 2026-03-26 | $0.00 | $40,252.48 | $0.00 |
| 2026-03-27 | $0.00 | $13,294.71 | $0.00 |
| 2026-03-28 | $0.00 | $72.18 | $0.00 |
| 2026-03-29 | $0.00 | $46.08 | $0.00 |
| 2026-03-30 | $0.00 | $39.96 | $0.00 |
| 2026-03-31 | $0.00 | $114.18 | $0.00 |
| 2026-04-01 | $0.00 | $427.88 | $0.00 |
| 2026-04-02 | $0.00 | $50.95 | $0.00 |
| 2026-04-03 | $0.00 | $17.22 | $0.00 |
| 2026-04-04 | $0.00 | $2,728.80 | $0.00 |
| 2026-04-05 | $0.00 | $17.01 | $0.00 |
| 2026-04-06 | $0.00 | $19,232.70 | $0.00 |
| 2026-04-07 | $0.00 | $19,232.70 | $0.00 |
| 2026-04-08 | $0.00 | $5,765.37 | $0.00 |
| 2026-04-09 | $0.00 | $336.99 | $0.00 |
| 2026-04-10 | $0.00 | $11,457.52 | $0.00 |
| 2026-04-11 | $0.00 | $54.92 | $0.00 |
| 2026-04-12 | $0.00 | $237.18 | $0.00 |
| 2026-04-13 | $0.00 | $9.60 | $0.00 |
| 2026-04-14 | $0.00 | $2.90 | $0.00 |
| 2026-04-15 | $0.00 | $7,749.72 | $0.00 |
| 2026-04-16 | $0.00 | $3,844.37 | $0.00 |
| 2026-04-17 | $0.00 | $73.74 | $0.00 |
| 2026-04-18 | $0.00 | $7.02 | $0.00 |
| 2026-04-19 | $0.00 | $57.09 | $0.00 |
| 2026-04-20 | $0.00 | $0.20 | $0.00 |
| 2026-04-21 | $0.00 | $156.84 | $0.00 |
| 2026-04-22 | $0.00 | $46,209.72 | $0.00 |
| 2026-04-23 | $0.00 | $169.37 | $0.00 |
| 2026-04-24 | $0.00 | $17,303.62 | $0.00 |
| 2026-04-25 | $0.00 | $21,189.62 | $0.00 |
| 2026-04-26 | $0.00 | $2,349.30 | $0.00 |
| 2026-04-27 | $0.00 | $77.42 | $0.00 |
| 2026-04-28 | $0.00 | $77.42 | $0.00 |
| 2026-05-02 | $0.00 | $111.66 | $0.00 |
| 2026-05-03 | $0.00 | $111.66 | $0.00 |
| 2026-05-04 | $0.00 | $59.69 | $0.00 |
| 2026-05-05 | $0.00 | $59.45 | $0.00 |
| 2026-05-06 | $0.00 | $91.31 | $0.00 |
| 2026-05-07 | $0.00 | $3.01 | $0.00 |
| 2026-05-08 | $0.00 | $40.53 | $0.00 |
| 2026-05-09 | $0.00 | $161.10 | $0.00 |
| 2026-05-10 | $0.00 | $109.44 | $0.00 |
| 2026-05-11 | $0.00 | $109.63 | $0.00 |
| 2026-05-12 | $0.00 | $47.33 | $0.00 |
| 2026-05-13 | $0.00 | $98.29 | $0.00 |
| 2026-05-14 | $0.00 | $97.71 | $0.00 |
| 2026-05-15 | $0.00 | $4.59 | $0.00 |
| 2026-05-16 | $0.00 | $4.59 | $0.00 |
| 2026-05-17 | $0.00 | $143.94 | $0.00 |
| 2026-05-18 | $0.00 | $42.58 | $0.00 |
| 2026-05-19 | $0.00 | $57.27 | $0.00 |
| 2026-05-20 | $0.00 | $57.27 | $0.00 |
| 2026-05-21 | $0.00 | $18,623.54 | $0.00 |
| 2026-05-22 | $0.00 | $18,623.54 | $0.00 |
| 2026-05-23 | $0.00 | $7,124.21 | $0.00 |
| 2026-05-24 | $0.00 | $16,579.12 | $0.00 |
| 2026-05-25 | $0.00 | $9,171.88 | $0.00 |
| 2026-05-26 | $0.00 | $8,553.73 | $0.00 |
| 2026-05-27 | $0.00 | $8,468.50 | $0.00 |
| 2026-05-28 | $0.00 | $222.48 | $0.00 |
| 2026-05-29 | $0.00 | $178.94 | $0.00 |
| 2026-05-30 | $0.00 | $8.22 | $0.00 |
| 2026-05-31 | $0.00 | $8.22 | $0.00 |
| 2026-06-01 | $0.00 | $5.40 | $0.00 |
| 2026-06-05 | $0.00 | $164.02 | $0.00 |
| 2026-06-06 | $0.00 | $164.02 | $0.00 |
| 2026-06-07 | $0.00 | $1.90 | $0.00 |
| 2026-06-13 | $0.00 | $3.28 | $0.00 |
| 2026-06-14 | $0.00 | $3.28 | $0.00 |
| 2026-06-15 | $0.00 | $19,506.05 | $0.00 |
| 2026-06-16 | $0.00 | $404.07 | $0.00 |
| 2026-06-17 | $0.00 | $280.44 | $0.00 |
| 2026-06-18 | $0.00 | $68.29 | $0.00 |
| 2026-06-19 | $0.00 | $68.16 | $0.00 |
| 2026-06-20 | $0.00 | $2.76 | $0.00 |
| 2026-06-21 | $0.00 | $2.76 | $0.00 |
| 2026-06-22 | $0.00 | $45.70 | $0.00 |
| 2026-06-23 | $0.00 | $39.09 | $0.00 |
| 2026-06-24 | $0.00 | $35.74 | $0.00 |
| 2026-06-25 | $0.00 | $104.97 | $0.00 |
| 2026-06-26 | $0.00 | $23.68 | $0.00 |
| 2026-06-27 | $0.00 | $21.88 | $0.00 |
| 2026-06-28 | $0.00 | $16,052.10 | $0.00 |
| 2026-06-29 | $0.00 | $240.25 | $0.00 |
| 2026-06-30 | $0.00 | $78.72 | $0.00 |
| 2026-07-01 | $0.00 | $101.66 | $0.00 |
| 2026-07-01 | $0.00 | $101.79 | $0.00 |
Compare live prices of PERL.eco on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XECA82185ADCE47F39C684352B0439F030F860318/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00011255 | $6,325 | ||
| Sushiswap V3 (Polygon) | 0XB121FCD122DAAA153BB8A102754127B2682645CB/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.00011362 | $975 |
Tokenized real-world ecological assetsPerlin’s latest project PERL.eco, the Planetary Ecosystem Registration Ledger will use blockchain technologies for real-world ecological assets through tokenizing carbon credits and biodiversity, NFTs and decentralised (DeFi) rewards.PERL.eco focuses on tokenization and achieving broader adoption of ecological-related assets like tokenized carbon assets, genomic biodiversity and more.PERL allows token holders to play a critical role in determining the incentive system, building a wide base of stakeholders, and facilitating economic value flow in the network. PERL holders get to vote on this fee model and distribution, as well as other important decisions.PERL.eco is focusing on these key areas:1.CarbonWe are tokenizing carbon credits and users may be able to offset their emissions and participate in the future growth of carbon.2.BiodiversityWe are looking to create a marketplace that links the supply and demand of biodiversity value. This will encourage the conservation of biodiversity, something that is urgently needed as climate change worsens.3.NFTsWe are working with globally recognised wildlife, ocean and environment charities to develop NFTs to fund the conservation of critically endangered species and habitat.4.DeFiWe will allow PERL token holders to yield farm for good and earn free incentives.5. Blockchain infrastructureWe are planning to have our own proof-of-stake blockchain.6. Education and evolutionWe believe in empowering the community to join us in protecting the planet.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


