PER Project PER #4051
$0.00050738 0.58% (1d)
Market Overview
PER Project current market price is $0.00050738 with a 24 hour trading volume of $26. The total available supply of PER Project is 600.00M PER with a maximum supply of 600.00M PER. It has secured Rank 4051 in the cryptocurrency market with a marketcap of $304.43K. The PER price is 0.25% up in the last one hour.
The high price of the PER Project is $0.004411 and low price is $0.00049350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PER Project Rank
4051
PER Project Price
$0.00050738
Market Cap
$304.43K 0.58%
Fully Diluted Valuation
$304.43K
Trading Volume(24h)
$26
Circulating Supply
600.00M PER
Total Supply
600.00M PER
Max Supply
600.00M PER
High(24h)
$0.004411
Low(24h)
$0.00049350
All-time High
$2.53 99.98%
12 Aug 2021
All-time Low
$0.00031416 61.5%
11 Jun 2026
Cryptocurrency PER Project Calculator
Want to convert more cryptocurrencies?
PER Project Historical Data Chart
1h
0.25%
24h
0.58%
7d
30.08%
14d
17.39%
30d
7.38%
60d
4.73%
200d
32.77%
1y
74.64%
PER Project Historical Data
Historical data of PER Project past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $1,276,202.49 | $128.14 | $0.00 |
| 2025-09-14 | $1,293,261.33 | $119.08 | $0.00 |
| 2025-09-15 | $1,271,001.11 | $68.59 | $0.00 |
| 2025-09-16 | $1,244,652.72 | $19.80 | $0.00 |
| 2025-09-17 | $1,274,226.83 | $1.60 | $0.00 |
| 2025-09-18 | $1,281,849.08 | $33.90 | $0.00 |
| 2025-09-19 | $1,272,887.38 | $74.79 | $0.00 |
| 2025-09-20 | $1,249,303.22 | $742.63 | $0.00 |
| 2025-09-21 | $1,251,955.32 | $346.29 | $0.00 |
| 2025-09-22 | $1,285,808.14 | $134.58 | $0.00 |
| 2025-09-23 | $1,212,693.63 | $547.13 | $0.00 |
| 2025-09-24 | $1,206,577.23 | $566.46 | $0.00 |
| 2025-09-25 | $1,210,213.87 | $113.49 | $0.00 |
| 2025-09-26 | $1,193,621.76 | $357.60 | $0.00 |
| 2025-09-27 | $1,221,467.47 | $49.41 | $0.00 |
| 2025-09-28 | $1,213,549.43 | $423.20 | $0.00 |
| 2025-09-29 | $1,250,354.63 | $1,816.35 | $0.00 |
| 2025-09-30 | $1,245,605.35 | $68.24 | $0.00 |
| 2025-10-01 | $1,235,469.98 | $855.30 | $0.00 |
| 2025-10-02 | $1,261,661.82 | $299.50 | $0.00 |
| 2025-10-03 | $1,268,761.72 | $36.92 | $0.00 |
| 2025-10-04 | $1,264,720.12 | $20.26 | $0.00 |
| 2025-10-05 | $1,236,469.84 | $179.07 | $0.00 |
| 2025-10-06 | $1,227,955.52 | $91.33 | $0.00 |
| 2025-10-07 | $1,242,125.33 | $14.90 | $0.00 |
| 2025-10-08 | $1,167,576.58 | $116.46 | $0.00 |
| 2025-10-09 | $1,192,549.20 | $1,411.77 | $0.00 |
| 2025-10-10 | $1,159,351.51 | $69.79 | $0.00 |
| 2025-10-11 | $882,715.91 | $838.72 | $0.00 |
| 2025-10-12 | $880,825.88 | $403.90 | $0.00 |
| 2025-10-13 | $800,982.34 | $7,605.22 | $0.00 |
| 2025-10-14 | $850,188.92 | $125.39 | $0.00 |
| 2025-10-15 | $815,442.95 | $40.84 | $0.00 |
| 2025-10-16 | $790,908.18 | $71.70 | $0.00 |
| 2025-10-17 | $760,617.19 | $320.43 | $0.00 |
| 2025-10-18 | $730,095.40 | $577.31 | $0.00 |
| 2025-10-19 | $736,663.33 | $133.09 | $0.00 |
| 2025-10-20 | $757,065.62 | $61.03 | $0.00 |
| 2025-10-21 | $770,186.45 | $114.22 | $0.00 |
| 2025-10-22 | $756,635.31 | $83.83 | $0.00 |
| 2025-10-23 | $750,269.78 | $234.67 | $0.00 |
| 2025-10-24 | $779,379.83 | $159.03 | $0.00 |
| 2025-10-25 | $782,492.28 | $70.93 | $0.00 |
| 2025-10-26 | $772,818.40 | $77.49 | $0.00 |
| 2025-10-27 | $800,926.56 | $519.04 | $0.00 |
| 2025-10-28 | $794,118.13 | $85.05 | $0.00 |
| 2025-10-29 | $777,244.66 | $20.24 | $0.00 |
| 2025-10-30 | $777,965.60 | $10.47 | $0.00 |
| 2025-10-31 | $733,076.53 | $6.45 | $0.00 |
| 2025-11-01 | $747,534.32 | $10.03 | $0.00 |
| 2025-11-02 | $749,999.17 | $7.07 | $0.00 |
| 2025-11-03 | $753,754.80 | $21.97 | $0.00 |
| 2025-11-04 | $673,297.85 | $1,521.21 | $0.00 |
| 2025-11-05 | $629,936.28 | $444.33 | $0.00 |
| 2025-11-06 | $759,638.45 | $8,743.89 | $0.00 |
| 2025-11-07 | $752,174.78 | $2,749.23 | $0.00 |
| 2025-11-08 | $816,193.67 | $205.54 | $0.00 |
| 2025-11-09 | $830,536.07 | $111.06 | $0.00 |
| 2025-11-10 | $829,433.27 | $3.52 | $0.00 |
| 2025-11-11 | $857,209.46 | $65.69 | $0.00 |
| 2025-11-12 | $819,665.18 | $34.82 | $0.00 |
| 2025-11-13 | $807,700.58 | $203.00 | $0.00 |
| 2025-11-14 | $774,357.80 | $388.31 | $0.00 |
| 2025-11-15 | $716,086.86 | $523.22 | $0.00 |
| 2025-11-16 | $728,191.29 | $13.99 | $0.00 |
| 2025-11-17 | $720,868.21 | $144.42 | $0.00 |
| 2025-11-18 | $703,121.85 | $422.12 | $0.00 |
| 2025-11-19 | $714,949.33 | $20.57 | $0.00 |
| 2025-11-20 | $691,177.49 | $203.15 | $0.00 |
| 2025-11-21 | $667,852.25 | $257.36 | $0.00 |
| 2025-11-22 | $635,325.34 | $420.66 | $0.00 |
| 2025-11-23 | $644,906.46 | $115.33 | $0.00 |
| 2025-11-24 | $664,655.97 | $70.87 | $0.00 |
| 2025-11-25 | $678,205.07 | $7.81 | $0.00 |
| 2025-11-26 | $676,455.90 | $182.96 | $0.00 |
| 2025-11-27 | $683,370.61 | $63.65 | $0.00 |
| 2025-11-28 | $671,873.66 | $1.26 | $0.00 |
| 2025-11-29 | $661,039.20 | $20.53 | $0.00 |
| 2025-11-30 | $658,460.42 | $23.70 | $0.00 |
| 2025-12-01 | $663,735.36 | $49.41 | $0.00 |
| 2025-12-02 | $631,935.45 | $430.32 | $0.00 |
| 2025-12-03 | $664,376.14 | $300.40 | $0.00 |
| 2025-12-04 | $672,509.98 | $71.99 | $0.00 |
| 2025-12-05 | $666,378.12 | $116.88 | $0.00 |
| 2025-12-06 | $642,910.41 | $237.62 | $0.00 |
| 2025-12-07 | $653,590.30 | $3.59 | $0.00 |
| 2025-12-08 | $650,133.56 | $215.74 | $0.00 |
| 2025-12-09 | $651,072.89 | $62.93 | $0.00 |
| 2025-12-10 | $661,389.59 | $88.09 | $0.00 |
| 2025-12-11 | $638,802.84 | $91.74 | $0.00 |
| 2025-12-12 | $638,902.02 | $249.94 | $0.00 |
| 2025-12-13 | $626,776.80 | $165.38 | $0.00 |
| 2025-12-14 | $635,292.01 | $18.72 | $0.00 |
| 2025-12-15 | $619,962.32 | $18.98 | $0.00 |
| 2025-12-16 | $600,417.28 | $201.29 | $0.00 |
| 2025-12-17 | $601,755.86 | $120.92 | $0.00 |
| 2025-12-18 | $543,002.45 | $483.75 | $0.00 |
| 2025-12-19 | $489,311.46 | $6,504.73 | $0.00 |
| 2025-12-20 | $519,960.04 | $630.41 | $0.00 |
| 2025-12-21 | $521,148.47 | $141.03 | $0.00 |
| 2025-12-22 | $515,117.54 | $281.53 | $0.00 |
| 2025-12-23 | $520,551.92 | $69.23 | $0.00 |
| 2025-12-24 | $509,065.16 | $587.66 | $0.00 |
| 2025-12-25 | $504,824.44 | $127.37 | $0.00 |
| 2025-12-26 | $485,296.37 | $253.96 | $0.00 |
| 2025-12-27 | $487,320.68 | $269.34 | $0.00 |
| 2025-12-28 | $502,986.07 | $88.34 | $0.00 |
| 2025-12-29 | $491,701.31 | $722.82 | $0.00 |
| 2025-12-30 | $487,469.24 | $517.78 | $0.00 |
| 2025-12-31 | $487,432.57 | $55.44 | $0.00 |
| 2026-01-01 | $417,705.90 | $3.92 | $0.00 |
| 2026-01-02 | $490,092.79 | $110.65 | $0.00 |
| 2026-01-03 | $503,157.94 | $78.92 | $0.00 |
| 2026-01-04 | $511,430.49 | $48.99 | $0.00 |
| 2026-01-05 | $536,558.08 | $115.51 | $0.00 |
| 2026-01-06 | $579,635.49 | $52.31 | $0.00 |
| 2026-01-07 | $607,330.83 | $109.52 | $0.00 |
| 2026-01-08 | $588,309.28 | $8.68 | $0.00 |
| 2026-01-09 | $582,236.06 | $53.15 | $0.00 |
| 2026-01-10 | $565,590.47 | $1.68 | $0.00 |
| 2026-01-11 | $561,180.20 | $3.24 | $0.00 |
| 2026-01-12 | $551,846.84 | $48.91 | $0.00 |
| 2026-01-13 | $533,588.37 | $19.49 | $0.00 |
| 2026-01-14 | $560,529.34 | $22.80 | $0.00 |
| 2026-01-15 | $549,158.33 | $228.32 | $0.00 |
| 2026-01-16 | $396,239.02 | $4.87 | $0.00 |
| 2026-01-17 | $513,542.40 | $89.13 | $0.00 |
| 2026-01-18 | $510,802.39 | $7.65 | $0.00 |
| 2026-01-19 | $489,116.32 | $227.49 | $0.00 |
| 2026-01-20 | $478,304.35 | $177.33 | $0.00 |
| 2026-01-21 | $448,365.36 | $530.77 | $0.00 |
| 2026-01-22 | $472,541.60 | $240.83 | $0.00 |
| 2026-01-23 | $463,345.83 | $37.25 | $0.00 |
| 2026-01-24 | $614,519.19 | $996.90 | $0.00 |
| 2026-01-25 | $791,568.77 | $1,317.19 | $0.00 |
| 2026-01-26 | $654,143.85 | $1,079.32 | $0.00 |
| 2026-01-27 | $623,270.99 | $400.59 | $0.00 |
| 2026-01-28 | $620,310.47 | $100.53 | $0.00 |
| 2026-01-29 | $563,113.50 | $292.79 | $0.00 |
| 2026-01-30 | $503,355.53 | $473.89 | $0.00 |
| 2026-01-31 | $506,236.95 | $314.76 | $0.00 |
| 2026-02-01 | $482,023.68 | $653.77 | $0.00 |
| 2026-02-02 | $479,709.52 | $258.40 | $0.00 |
| 2026-02-03 | $547,506.32 | $574.20 | $0.00 |
| 2026-02-04 | $520,208.81 | $267.70 | $0.00 |
| 2026-02-05 | $503,603.95 | $112.34 | $0.00 |
| 2026-02-06 | $452,799.31 | $590.83 | $0.00 |
| 2026-02-07 | $500,719.35 | $924.93 | $0.00 |
| 2026-02-08 | $486,396.48 | $80.94 | $0.00 |
| 2026-02-09 | $381,509.26 | $4.31 | $0.00 |
| 2026-02-10 | $491,511.88 | $108.82 | $0.00 |
| 2026-02-11 | $482,927.23 | $23.34 | $0.00 |
| 2026-02-12 | $491,622.90 | $245.89 | $0.00 |
| 2026-02-13 | $498,257.49 | $155.28 | $0.00 |
| 2026-02-14 | $505,128.72 | $258.19 | $0.00 |
| 2026-02-15 | $525,088.40 | $281.13 | $0.00 |
| 2026-02-16 | $503,299.46 | $140.05 | $0.00 |
| 2026-02-17 | $371,222.03 | $74.39 | $0.00 |
| 2026-02-18 | $366,021.79 | $6.67 | $0.00 |
| 2026-02-19 | $498,509.75 | $15.91 | $0.00 |
| 2026-02-20 | $492,297.23 | $125.74 | $0.00 |
| 2026-02-21 | $497,893.10 | $280.89 | $0.00 |
| 2026-02-22 | $379,681.14 | $27.66 | $0.00 |
| 2026-02-23 | $463,410.74 | $167.01 | $0.00 |
| 2026-02-24 | $477,745.72 | $333.85 | $0.00 |
| 2026-02-25 | $368,629.81 | $259.20 | $0.00 |
| 2026-02-26 | $504,495.93 | $146.79 | $0.00 |
| 2026-02-27 | $499,913.55 | $38.65 | $0.00 |
| 2026-02-28 | $486,348.03 | $15.43 | $0.00 |
| 2026-03-01 | $495,509.19 | $258.09 | $0.00 |
| 2026-03-02 | $487,890.29 | $174.27 | $0.00 |
| 2026-03-03 | $492,566.26 | $59.44 | $0.00 |
| 2026-03-04 | $483,653.51 | $57.74 | $0.00 |
| 2026-03-05 | $345,361.17 | $47.27 | $0.00 |
| 2026-03-06 | $480,920.06 | $111.68 | $0.00 |
| 2026-03-07 | $349,334.57 | $124.89 | $0.00 |
| 2026-03-08 | $470,635.29 | $26.05 | $0.00 |
| 2026-03-09 | $451,219.98 | $197.12 | $0.00 |
| 2026-03-10 | $354,428.53 | $119.15 | $0.00 |
| 2026-03-11 | $484,792.95 | $211.76 | $0.00 |
| 2026-03-12 | $478,685.57 | $7.11 | $0.00 |
| 2026-03-13 | $471,854.29 | $14.85 | $0.00 |
| 2026-03-14 | $354,818.26 | $34.98 | $0.00 |
| 2026-03-15 | $356,401.87 | $27.55 | $0.00 |
| 2026-03-16 | $482,705.34 | $25.52 | $0.00 |
| 2026-03-17 | $489,340.23 | $100.89 | $0.00 |
| 2026-03-18 | $351,187.24 | $20.73 | $0.00 |
| 2026-03-19 | $470,999.17 | $131.70 | $0.00 |
| 2026-03-20 | $333,740.03 | $214.71 | $0.00 |
| 2026-03-21 | $339,031.32 | $1.15 | $0.00 |
| 2026-03-22 | $450,850.74 | $6.91 | $0.00 |
| 2026-03-23 | $450,223.37 | $70.90 | $0.00 |
| 2026-03-24 | $449,651.97 | $111.52 | $0.00 |
| 2026-03-25 | $459,191.90 | $89.21 | $0.00 |
| 2026-03-26 | $453,348.28 | $43.74 | $0.00 |
| 2026-03-27 | $440,854.33 | $98.38 | $0.00 |
| 2026-03-28 | $417,224.75 | $279.39 | $0.00 |
| 2026-03-29 | $415,787.18 | $49.73 | $0.00 |
| 2026-03-30 | $411,283.59 | $59.92 | $0.00 |
| 2026-03-31 | $407,333.25 | $29.14 | $0.00 |
| 2026-04-01 | $416,526.49 | $57.01 | $0.00 |
| 2026-04-02 | $423,675.72 | $143.49 | $0.00 |
| 2026-04-03 | $437,052.84 | $294.29 | $0.00 |
| 2026-04-04 | $442,697.54 | $68.54 | $0.00 |
| 2026-04-05 | $431,346.58 | $89.87 | $0.00 |
| 2026-04-06 | $420,199.08 | $185.36 | $0.00 |
| 2026-04-07 | $422,175.55 | $151.41 | $0.00 |
| 2026-04-08 | $429,997.02 | $184.80 | $0.00 |
| 2026-04-09 | $421,678.90 | $401.99 | $0.00 |
| 2026-04-10 | $419,425.49 | $13.58 | $0.00 |
| 2026-04-11 | $429,137.79 | $19.29 | $0.00 |
| 2026-04-12 | $315,453.05 | $66.43 | $0.00 |
| 2026-04-13 | $418,877.75 | $40.45 | $0.00 |
| 2026-04-14 | $421,437.56 | $115.43 | $0.00 |
| 2026-04-15 | $301,485.49 | $14.13 | $0.00 |
| 2026-04-16 | $298,422.00 | $20.47 | $0.00 |
| 2026-04-17 | $299,479.46 | $53.81 | $0.00 |
| 2026-04-18 | $454,332.32 | $252.74 | $0.00 |
| 2026-04-19 | $435,324.96 | $103.30 | $0.00 |
| 2026-04-20 | $428,976.61 | $130.76 | $0.00 |
| 2026-04-21 | $305,349.75 | $26.46 | $0.00 |
| 2026-04-22 | $303,985.08 | $5.12 | $0.00 |
| 2026-04-23 | $303,062.27 | $1.00 | $0.00 |
| 2026-04-24 | $428,992.33 | $44.18 | $0.00 |
| 2026-04-25 | $322,510.31 | $1.08 | $0.00 |
| 2026-04-26 | $324,759.77 | $13.18 | $0.00 |
| 2026-04-27 | $431,678.17 | $1.46 | $0.00 |
| 2026-04-28 | $423,248.57 | $1.96 | $0.00 |
| 2026-04-29 | $319,915.76 | $17.99 | $0.00 |
| 2026-04-30 | $415,872.58 | $108.53 | $0.00 |
| 2026-05-01 | $323,469.27 | $44.06 | $0.00 |
| 2026-05-02 | $326,221.04 | $9.33 | $0.00 |
| 2026-05-03 | $330,939.99 | $8.13 | $0.00 |
| 2026-05-04 | $331,107.92 | $5.73 | $0.00 |
| 2026-05-05 | $411,634.30 | $134.01 | $0.00 |
| 2026-05-06 | $328,818.44 | $76.15 | $0.00 |
| 2026-05-07 | $418,138.25 | $65.74 | $0.00 |
| 2026-05-08 | $336,499.43 | $138.10 | $0.00 |
| 2026-05-09 | $357,558.88 | $98.97 | $0.00 |
| 2026-05-10 | $424,749.78 | $12.29 | $0.00 |
| 2026-05-11 | $434,926.58 | $58.06 | $0.00 |
| 2026-05-12 | $366,875.02 | $14.65 | $0.00 |
| 2026-05-13 | $422,349.69 | $6.77 | $0.00 |
| 2026-05-14 | $417,926.11 | $88.37 | $0.00 |
| 2026-05-15 | $388,496.38 | $40.61 | $0.00 |
| 2026-05-16 | $392,801.64 | $106.30 | $0.00 |
| 2026-05-17 | $412,130.93 | $5.24 | $0.00 |
| 2026-05-18 | $446,094.33 | $864.29 | $0.00 |
| 2026-05-19 | $453,572.98 | $297.86 | $0.00 |
| 2026-05-20 | $444,756.98 | $427.98 | $0.00 |
| 2026-05-21 | $457,029.31 | $790.20 | $0.00 |
| 2026-05-22 | $467,280.63 | $176.41 | $0.00 |
| 2026-05-23 | $460,893.47 | $214.85 | $0.00 |
| 2026-05-24 | $377,436.14 | $1,149.76 | $0.00 |
| 2026-05-25 | $377,843.71 | $2.06 | $0.00 |
| 2026-05-26 | $370,490.35 | $1.04 | $0.00 |
| 2026-05-27 | $431,872.28 | $113.43 | $0.00 |
| 2026-05-28 | $421,468.71 | $77.30 | $0.00 |
| 2026-05-29 | $329,035.73 | $146.60 | $0.00 |
| 2026-05-30 | $430,494.80 | $37.85 | $0.00 |
| 2026-05-31 | $435,726.01 | $69.76 | $0.00 |
| 2026-06-01 | $337,011.21 | $28.69 | $0.00 |
| 2026-06-02 | $323,740.82 | $110.29 | $0.00 |
| 2026-06-03 | $291,609.15 | $180.73 | $0.00 |
| 2026-06-04 | $280,814.73 | $238.16 | $0.00 |
| 2026-06-05 | $248,517.09 | $271.40 | $0.00 |
| 2026-06-06 | $209,423.02 | $308.10 | $0.00 |
| 2026-06-07 | $201,189.15 | $170.94 | $0.00 |
| 2026-06-08 | $236,148.98 | $97.59 | $0.00 |
| 2026-06-09 | $213,842.03 | $33.18 | $0.00 |
| 2026-06-10 | $195,754.56 | $86.55 | $0.00 |
| 2026-06-11 | $189,725.69 | $44.47 | $0.00 |
| 2026-06-12 | $200,336.44 | $59.78 | $0.00 |
| 2026-06-13 | $202,076.32 | $5.98 | $0.00 |
| 2026-06-14 | $204,377.27 | $32.41 | $0.00 |
| 2026-06-15 | $204,744.00 | $66.09 | $0.00 |
| 2026-06-16 | $217,464.07 | $243.81 | $0.00 |
| 2026-06-17 | $213,469.04 | $30.44 | $0.00 |
| 2026-06-18 | $351,579.86 | $156.66 | $0.00 |
| 2026-06-19 | $326,679.94 | $139.06 | $0.00 |
| 2026-06-20 | $348,101.53 | $14.99 | $0.00 |
| 2026-06-21 | $349,544.60 | $65.11 | $0.00 |
| 2026-06-22 | $349,959.44 | $43.90 | $0.00 |
| 2026-06-23 | $345,512.99 | $13.99 | $0.00 |
| 2026-06-24 | $346,414.01 | $430.83 | $0.00 |
| 2026-06-25 | $325,813.34 | $491.58 | $0.00 |
| 2026-06-26 | $319,536.99 | $270.22 | $0.00 |
| 2026-06-27 | $328,425.16 | $268.41 | $0.00 |
| 2026-06-28 | $329,765.04 | $56.95 | $0.00 |
| 2026-06-29 | $327,089.05 | $58.50 | $0.00 |
| 2026-06-30 | $338,004.25 | $113.94 | $0.00 |
| 2026-07-01 | $330,660.43 | $74.81 | $0.00 |
| 2026-07-02 | $285,779.09 | $36.67 | $0.00 |
| 2026-07-03 | $334,160.20 | $36.11 | $0.00 |
| 2026-07-04 | $335,733.88 | $28.53 | $0.00 |
| 2026-07-05 | $336,547.71 | $13.98 | $0.00 |
| 2026-07-06 | $333,547.26 | $17.56 | $0.00 |
| 2026-07-07 | $338,557.92 | $157.22 | $0.00 |
| 2026-07-08 | $327,013.00 | $30.41 | $0.00 |
| 2026-07-09 | $323,777.65 | $164.45 | $0.00 |
| 2026-07-10 | $329,155.77 | $27.26 | $0.00 |
| 2026-07-11 | $328,513.00 | $23.50 | $0.00 |
| 2026-07-12 | $332,982.08 | $26.51 | $0.00 |
| 2026-07-13 | $328,479.79 | $66.45 | $0.00 |
| 2026-07-14 | $321,279.15 | $82.58 | $0.00 |
| 2026-07-15 | $322,066.99 | $35.12 | $0.00 |
| 2026-07-16 | $322,057.71 | $37.21 | $0.00 |
| 2026-07-17 | $314,254.20 | $40.44 | $0.00 |
| 2026-07-18 | $316,458.15 | $39.84 | $0.00 |
| 2026-07-19 | $314,772.03 | $46.26 | $0.00 |
| 2026-07-20 | $311,765.07 | $27.89 | $0.00 |
| 2026-07-21 | $305,816.55 | $851.10 | $0.00 |
| 2026-07-22 | $314,674.84 | $57.45 | $0.00 |
| 2026-07-23 | $2,932,731.90 | $20.76 | $0.00 |
| 2026-07-24 | $292,034.70 | $821.62 | $0.00 |
| 2026-07-25 | $294,268.54 | $71.81 | $0.00 |
| 2026-07-26 | $283,509.37 | $276.72 | $0.00 |
| 2026-07-27 | $281,196.07 | $48.62 | $0.00 |
| 2026-07-28 | $255,144.53 | $283.03 | $0.00 |
| 2026-07-29 | $259,888.49 | $131.35 | $0.00 |
| 2026-07-30 | $248,453.79 | $180.98 | $0.00 |
| 2026-07-31 | $255,346.56 | $182.88 | $0.00 |
| 2026-08-01 | $256,647.93 | $123.68 | $0.00 |
| 2026-08-02 | $260,830.22 | $108.20 | $0.00 |
| 2026-08-03 | $256,595.95 | $13.62 | $0.00 |
| 2026-08-04 | $254,717.58 | $36.73 | $0.00 |
| 2026-08-05 | $257,881.27 | $116.73 | $0.00 |
| 2026-08-06 | $257,637.61 | $26.84 | $0.00 |
| 2026-08-07 | $260,423.81 | $29.64 | $0.00 |
| 2026-08-08 | $261,191.31 | $3.73 | $0.00 |
| 2026-08-09 | $263,637.87 | $99.80 | $0.00 |
| 2026-08-10 | $259,622.19 | $16.15 | $0.00 |
| 2026-08-11 | $259,791.33 | $44.28 | $0.00 |
| 2026-08-12 | $255,190.31 | $135.47 | $0.00 |
| 2026-08-13 | $257,611.00 | $68.35 | $0.00 |
| 2026-08-14 | $255,686.21 | $45.23 | $0.00 |
| 2026-08-15 | $251,576.80 | $66.60 | $0.00 |
| 2026-08-16 | $242,991.67 | $60.34 | $0.00 |
| 2026-08-17 | $236,716.22 | $214.23 | $0.00 |
| 2026-08-18 | $235,390.82 | $165.56 | $0.00 |
| 2026-08-19 | $227,492.43 | $162.84 | $0.00 |
| 2026-08-20 | $243,162.07 | $256.91 | $0.00 |
| 2026-08-21 | $262,210.93 | $161.32 | $0.00 |
| 2026-08-22 | $296,196.22 | $307.66 | $0.00 |
| 2026-08-23 | $306,322.76 | $282.52 | $0.00 |
| 2026-08-24 | $310,334.62 | $209.95 | $0.00 |
| 2026-08-25 | $305,015.51 | $27.85 | $0.00 |
| 2026-08-26 | $304,853.07 | $73.56 | $0.00 |
| 2026-08-27 | $305,933.78 | $47.81 | $0.00 |
| 2026-08-28 | $312,609.76 | $25.21 | $0.00 |
| 2026-08-29 | $285,274.32 | $54.43 | $0.00 |
| 2026-08-30 | $283,296.10 | $87.31 | $0.00 |
| 2026-08-31 | $282,183.81 | $72.75 | $0.00 |
| 2026-09-01 | $279,029.80 | $81.78 | $0.00 |
| 2026-09-02 | $340,492.16 | $4,353.91 | $0.00 |
| 2026-09-03 | $317,999.92 | $1,551.94 | $0.00 |
| 2026-09-04 | $330,114.73 | $82.58 | $0.00 |
| 2026-09-05 | $333,429.23 | $49.55 | $0.00 |
| 2026-09-06 | $337,775.98 | $3.51 | $0.00 |
| 2026-09-07 | $338,459.30 | $128.22 | $0.00 |
| 2026-09-08 | $336,312.83 | $65.98 | $0.00 |
| 2026-09-09 | $333,489.04 | $109.33 | $0.00 |
| 2026-09-10 | $318,696.29 | $246.04 | $0.00 |
| 2026-09-11 | $313,552.87 | $90.38 | $0.00 |
| 2026-09-12 | $326,028.11 | $238.40 | $0.00 |
| 2026-09-12 | $324,351.92 | $194.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
