pathUSD PATHUSD #626
$0.995 0.93% (1d)
Market Overview
pathUSD current market price is $0.995 with a 24 hour trading volume of $307.83K. The total available supply of pathUSD is 31.52M PATHUSD. It has secured Rank 626 in the cryptocurrency market with a marketcap of $31.35M. The PATHUSD price is 0.33% down in the last one hour.
The high price of the pathUSD is $1.02 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pathUSD Rank
626
pathUSD Price
$0.995
Market Cap
$31.35M 0.69%
Fully Diluted Valuation
$31.35M
Trading Volume(24h)
$307.83K
Circulating Supply
31.52M PATHUSD
Total Supply
31.52M PATHUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.984
All-time High
$1.07 7.26%
01 Jul 2026
All-time Low
$0.824 20.65%
22 Aug 2026
Cryptocurrency pathUSD Calculator
Want to convert more cryptocurrencies?
pathUSD Historical Data Chart
1h
0.33%
24h
0.93%
7d
0.97%
14d
0.83%
30d
0.01%
60d
1.42%
200d
0%
1y
0%
pathUSD Historical Data
Historical data of pathUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $3,069,940.23 | $80,477.19 | $1.00 |
| 2026-03-20 | $3,069,940.23 | $80,477.19 | $1.00 |
| 2026-03-21 | $3,069,314.18 | $281,086.33 | $1.00 |
| 2026-03-22 | $3,069,934.18 | $46,039.22 | $1.00 |
| 2026-03-23 | $3,069,935.58 | $47,849.06 | $1.00 |
| 2026-03-24 | $3,069,671.92 | $22,027.27 | $1.00 |
| 2026-03-25 | $3,069,651.60 | $29,222.89 | $1.00 |
| 2026-03-26 | $3,069,616.00 | $19,482.90 | $1.00 |
| 2026-03-27 | $3,943,573.91 | $34,434.34 | $1.00 |
| 2026-03-28 | $3,943,576.72 | $24,571.15 | $1.00 |
| 2026-03-29 | $3,943,541.19 | $33,507.04 | $1.00 |
| 2026-03-30 | $3,943,417.37 | $21,513.92 | $1.00 |
| 2026-03-31 | $3,944,012.95 | $72,779.38 | $1.00 |
| 2026-04-01 | $3,943,736.06 | $58,739.05 | $1.00 |
| 2026-04-02 | $3,944,663.58 | $157,388.10 | $1.00 |
| 2026-04-03 | $3,946,663.81 | $313,377.61 | $1.00 |
| 2026-04-04 | $3,947,034.53 | $639.84 | $1.00 |
| 2026-04-05 | $3,947,035.90 | $637.45 | $1.00 |
| 2026-04-09 | $3,948,586.59 | $88,339.52 | $1.00 |
| 2026-04-10 | $3,948,586.59 | $88,339.52 | $1.00 |
| 2026-04-11 | $3,948,249.32 | $256,439.17 | $1.00 |
| 2026-04-12 | $3,947,110.62 | $122,807.27 | $1.00 |
| 2026-04-13 | $3,945,861.55 | $114,425.16 | $1.00 |
| 2026-04-14 | $3,964,654.54 | $73,509.93 | $1.00 |
| 2026-04-15 | $3,965,040.52 | $139,052.96 | $1.00 |
| 2026-04-16 | $3,964,550.61 | $55,766.89 | $1.00 |
| 2026-04-17 | $3,964,121.94 | $66,300.28 | $1.00 |
| 2026-04-18 | $3,962,557.06 | $90,313.09 | $1.00 |
| 2026-04-19 | $3,962,544.00 | $164,920.11 | $1.00 |
| 2026-04-20 | $3,964,507.64 | $248,190.19 | $1.00 |
| 2026-04-21 | $3,964,496.98 | $63,357.36 | $1.00 |
| 2026-04-22 | $3,964,100.21 | $43,978.74 | $1.00 |
| 2026-04-23 | $3,963,300.83 | $47,039.43 | $1.00 |
| 2026-04-24 | $3,963,248.68 | $31,944.50 | $1.00 |
| 2026-04-25 | $3,964,526.16 | $30,872.82 | $1.00 |
| 2026-04-26 | $3,963,742.03 | $27,373.37 | $1.00 |
| 2026-04-27 | $3,964,193.21 | $21,378.98 | $1.00 |
| 2026-04-28 | $3,964,563.44 | $33,072.38 | $1.00 |
| 2026-04-29 | $3,965,276.50 | $36,460.96 | $1.00 |
| 2026-04-30 | $3,965,301.13 | $28,440.22 | $1.00 |
| 2026-05-01 | $3,968,973.97 | $38,789.64 | $1.00 |
| 2026-05-02 | $3,969,604.71 | $31,403.72 | $1.00 |
| 2026-05-03 | $3,969,259.58 | $20,347.67 | $1.00 |
| 2026-05-04 | $3,970,449.15 | $19,785.49 | $1.00 |
| 2026-05-05 | $3,970,450.36 | $20,045.75 | $1.00 |
| 2026-05-06 | $4,370,822.88 | $37,178.45 | $1.00 |
| 2026-05-07 | $5,969,814.00 | $41,693.66 | $1.00 |
| 2026-05-08 | $5,981,812.47 | $38,508.90 | $1.00 |
| 2026-05-09 | $5,981,810.47 | $23,167.05 | $1.00 |
| 2026-05-10 | $5,981,811.71 | $43,196.52 | $1.00 |
| 2026-05-11 | $5,981,815.88 | $14,359.90 | $1.00 |
| 2026-05-12 | $5,980,625.42 | $22,451.66 | $1.00 |
| 2026-05-13 | $5,979,446.74 | $20,697.36 | $1.00 |
| 2026-05-14 | $5,980,049.64 | $109,718.94 | $1.00 |
| 2026-05-15 | $8,330,406.94 | $119,941.30 | $1.00 |
| 2026-05-16 | $8,329,812.06 | $23,748.29 | $1.00 |
| 2026-05-17 | $8,330,384.24 | $32,431.72 | $1.00 |
| 2026-05-18 | $8,329,571.88 | $87,797.36 | $1.00 |
| 2026-05-19 | $8,328,667.41 | $444,943.96 | $1.00 |
| 2026-05-20 | $8,517,055.21 | $41,726.63 | $1.00 |
| 2026-05-21 | $8,518,738.72 | $232,915.63 | $1.00 |
| 2026-05-22 | $8,517,042.40 | $76,957.22 | $1.00 |
| 2026-05-23 | $8,517,035.43 | $23,808.31 | $1.00 |
| 2026-05-24 | $8,517,894.15 | $174,815.97 | $1.00 |
| 2026-05-25 | $8,517,912.53 | $68,580.03 | $1.00 |
| 2026-05-26 | $8,417,987.78 | $32,132.41 | $1.00 |
| 2026-05-27 | $8,167,318.71 | $304,339.93 | $1.00 |
| 2026-05-28 | $8,204,608.40 | $319,935.84 | $1.00 |
| 2026-05-29 | $8,203,801.06 | $217,165.10 | $1.00 |
| 2026-05-30 | $8,212,712.43 | $148,759.60 | $1.00 |
| 2026-05-31 | $8,211,846.35 | $147,950.79 | $1.00 |
| 2026-06-01 | $8,211,815.21 | $94,248.48 | $1.00 |
| 2026-06-02 | $8,212,023.08 | $64,262.68 | $1.00 |
| 2026-06-03 | $7,974,779.65 | $618,484.62 | $1.00 |
| 2026-06-04 | $8,418,530.95 | $228,440.89 | $1.00 |
| 2026-06-05 | $8,554,869.97 | $237,569.55 | $1.00 |
| 2026-06-06 | $8,759,335.04 | $478,529.54 | $1.00 |
| 2026-06-07 | $8,766,788.79 | $14,785.82 | $1.00 |
| 2026-06-08 | $8,767,143.28 | $14,913.33 | $1.00 |
| 2026-06-09 | $9,227,002.76 | $10,237.00 | $1.00 |
| 2026-06-10 | $9,443,810.07 | $176,642.26 | $1.00 |
| 2026-06-11 | $9,693,688.85 | $136,333.83 | $1.00 |
| 2026-06-12 | $12,564,217.07 | $175,785.66 | $1.00 |
| 2026-06-13 | $12,704,843.76 | $361,941.74 | $1.00 |
| 2026-06-14 | $12,855,265.08 | $165,671.33 | $1.00 |
| 2026-06-15 | $12,866,122.45 | $13,800.69 | $1.00 |
| 2026-06-16 | $12,956,395.11 | $11,480.34 | $1.00 |
| 2026-06-17 | $13,016,232.92 | $93,708.22 | $1.00 |
| 2026-06-18 | $13,199,995.48 | $11,372.93 | $1.00 |
| 2026-06-19 | $13,254,489.25 | $323,297.27 | $1.00 |
| 2026-06-20 | $13,347,338.16 | $8,448.96 | $1.00 |
| 2026-06-21 | $13,372,678.81 | $11,881.78 | $1.00 |
| 2026-06-22 | $13,399,955.50 | $10,532.23 | $1.00 |
| 2026-06-23 | $13,474,224.17 | $34,344.21 | $1.00 |
| 2026-06-24 | $13,521,159.10 | $15,570.16 | $1.00 |
| 2026-06-25 | $13,304,494.94 | $303,339.14 | $1.00 |
| 2026-06-26 | $13,359,861.65 | $14,497.04 | $1.00 |
| 2026-06-27 | $13,319,341.64 | $23,923.03 | $1.00 |
| 2026-06-28 | $13,340,663.60 | $48,329.03 | $1.00 |
| 2026-06-29 | $13,365,511.96 | $26,227.18 | $1.00 |
| 2026-06-30 | $13,383,504.54 | $13,345.61 | $1.00 |
| 2026-07-01 | $13,747,145.01 | $24,857.51 | $1.00 |
| 2026-07-02 | $14,073,090.36 | $325,491.70 | $1.00 |
| 2026-07-03 | $14,210,691.49 | $20,542.81 | $1.00 |
| 2026-07-04 | $14,263,831.55 | $34,502.23 | $1.00 |
| 2026-07-05 | $14,321,732.28 | $15,983.16 | $1.00 |
| 2026-07-06 | $14,381,402.70 | $21,090.48 | $1.00 |
| 2026-07-07 | $19,667,234.42 | $214,135.70 | $1.00 |
| 2026-07-08 | $19,681,023.52 | $50,468.79 | $1.00 |
| 2026-07-09 | $19,756,238.42 | $159,378.92 | $1.00 |
| 2026-07-10 | $19,778,994.92 | $7,506.69 | $1.00 |
| 2026-07-11 | $19,792,000.03 | $13,754.48 | $1.00 |
| 2026-07-12 | $19,912,145.59 | $17,279.33 | $1.00 |
| 2026-07-13 | $19,912,899.38 | $20,611.05 | $1.00 |
| 2026-07-14 | $24,113,990.72 | $767,173.26 | $1.00 |
| 2026-07-15 | $24,125,195.60 | $511,617.31 | $1.00 |
| 2026-07-16 | $24,177,579.55 | $16,897.43 | $1.00 |
| 2026-07-17 | $23,270,380.87 | $20,965.19 | $1.00 |
| 2026-07-18 | $23,253,061.71 | $21,292.52 | $1.00 |
| 2026-07-19 | $23,329,101.92 | $21,127.66 | $1.00 |
| 2026-07-20 | $23,328,623.86 | $15,107.95 | $1.00 |
| 2026-07-21 | $23,340,464.83 | $19,442.24 | $1.00 |
| 2026-07-22 | $23,453,777.29 | $149,568.07 | $1.00 |
| 2026-07-23 | $23,535,554.04 | $22,320.49 | $1.00 |
| 2026-07-23 | $23,555,541.38 | $22,349.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
