PacMoon PAC #4540
$0.00020391 0.38% (1d)
Market Overview
PacMoon current market price is $0.00020391 with a 24 hour trading volume of $4. The total available supply of PacMoon is 1.00B PAC with a maximum supply of 1.00B PAC. It has secured Rank 4540 in the cryptocurrency market with a marketcap of $198.81K. The PAC price is 0.03% down in the last one hour.
The high price of the PacMoon is $0.00020544 and low price is $0.00019946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PacMoon Rank
4540
PacMoon Price
$0.00020391
Market Cap
$198.81K 0.38%
Fully Diluted Valuation
$203.91K
Trading Volume(24h)
$4
Circulating Supply
0.98B PAC
Total Supply
1.00B PAC
Max Supply
1.00B PAC
High(24h)
$0.00020544
Low(24h)
$0.00019946
All-time High
$0.231 99.91%
04 Jun 2024
All-time Low
$0.00014019 45.45%
30 Jun 2026
Cryptocurrency PacMoon Calculator
Want to convert more cryptocurrencies?
PacMoon Historical Data Chart
1h
0.03%
24h
0.38%
7d
7.61%
14d
0%
30d
25.29%
60d
0%
200d
13.98%
1y
70.17%
PacMoon Historical Data
Historical data of PacMoon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $626,090.01 | $51.74 | $0.00 |
| 2025-07-24 | $603,617.16 | $22.71 | $0.00 |
| 2025-07-25 | $610,696.95 | $78.30 | $0.00 |
| 2025-07-26 | $610,332.13 | $63.58 | $0.00 |
| 2025-07-27 | $613,956.85 | $11.09 | $0.00 |
| 2025-07-28 | $631,377.31 | $13.79 | $0.00 |
| 2025-07-29 | $618,576.96 | $43.13 | $0.00 |
| 2025-07-30 | $615,554.91 | $28.65 | $0.00 |
| 2025-07-31 | $627,920.06 | $59.65 | $0.00 |
| 2025-08-01 | $611,719.49 | $66.85 | $0.00 |
| 2025-08-02 | $583,622.06 | $36.09 | $0.00 |
| 2025-08-03 | $572,063.69 | $15.42 | $0.00 |
| 2025-08-04 | $581,918.57 | $19.50 | $0.00 |
| 2025-08-05 | $609,567.16 | $144.24 | $0.00 |
| 2025-08-06 | $593,844.61 | $31.12 | $0.00 |
| 2025-08-07 | $604,046.34 | $17.00 | $0.00 |
| 2025-08-08 | $633,467.52 | $28.64 | $0.00 |
| 2025-08-09 | $643,908.51 | $46.28 | $0.00 |
| 2025-08-10 | $675,521.04 | $62.12 | $0.00 |
| 2025-08-11 | $671,584.25 | $31.03 | $0.00 |
| 2025-08-12 | $669,181.96 | $47.42 | $0.00 |
| 2025-08-13 | $717,989.33 | $43.78 | $0.00 |
| 2025-08-14 | $731,682.92 | $70.62 | $0.00 |
| 2025-08-15 | $708,893.84 | $57.10 | $0.00 |
| 2025-08-16 | $689,260.34 | $50.40 | $0.00 |
| 2025-08-17 | $622,481.49 | $459.50 | $0.00 |
| 2025-08-18 | $631,829.66 | $20.05 | $0.00 |
| 2025-08-19 | $661,257.07 | $651.35 | $0.00 |
| 2025-08-20 | $626,400.82 | $32.72 | $0.00 |
| 2025-08-21 | $657,188.64 | $49.36 | $0.00 |
| 2025-08-22 | $641,534.26 | $13.86 | $0.00 |
| 2025-08-23 | $720,640.76 | $100.08 | $0.00 |
| 2025-08-24 | $707,225.70 | $40.29 | $0.00 |
| 2025-08-25 | $701,259.21 | $136.89 | $0.00 |
| 2025-08-26 | $644,435.90 | $83.06 | $0.00 |
| 2025-08-27 | $668,538.68 | $33.85 | $0.00 |
| 2025-08-28 | $661,986.15 | $27.40 | $0.00 |
| 2025-08-29 | $659,535.48 | $22.31 | $0.00 |
| 2025-08-30 | $641,918.64 | $25.02 | $0.00 |
| 2025-08-31 | $636,917.12 | $40.52 | $0.00 |
| 2025-09-01 | $634,972.89 | $18.88 | $0.00 |
| 2025-09-02 | $625,555.12 | $37.41 | $0.00 |
| 2025-09-03 | $624,290.19 | $26.79 | $0.00 |
| 2025-09-04 | $641,441.67 | $18.36 | $0.00 |
| 2025-09-05 | $626,252.48 | $18.59 | $0.00 |
| 2025-09-06 | $624,719.55 | $33.89 | $0.00 |
| 2025-09-07 | $621,207.04 | $1.70 | $0.00 |
| 2025-09-08 | $618,968.01 | $1.48 | $0.00 |
| 2025-09-09 | $615,941.15 | $27.39 | $0.00 |
| 2025-09-10 | $617,749.11 | $8.69 | $0.00 |
| 2025-09-11 | $620,168.60 | $28.96 | $0.00 |
| 2025-09-12 | $633,014.49 | $14.94 | $0.00 |
| 2025-09-13 | $643,070.71 | $271.53 | $0.00 |
| 2025-09-14 | $634,552.37 | $29.48 | $0.00 |
| 2025-09-15 | $625,152.59 | $23.36 | $0.00 |
| 2025-09-16 | $612,184.43 | $19.05 | $0.00 |
| 2025-09-17 | $608,857.36 | $10.79 | $0.00 |
| 2025-09-18 | $619,651.07 | $25.10 | $0.00 |
| 2025-09-19 | $617,325.50 | $10.72 | $0.00 |
| 2025-09-20 | $601,960.53 | $14.12 | $0.00 |
| 2025-09-21 | $601,050.36 | $9.92 | $0.00 |
| 2025-09-22 | $594,453.52 | $4.72 | $0.00 |
| 2025-09-23 | $532,132.41 | $452.79 | $0.00 |
| 2025-09-24 | $526,362.67 | $3.72 | $0.00 |
| 2025-09-25 | $524,824.68 | $16.69 | $0.00 |
| 2025-09-26 | $495,206.14 | $38.02 | $0.00 |
| 2025-09-27 | $508,062.56 | $31.77 | $0.00 |
| 2025-09-28 | $506,146.05 | $2.41 | $0.00 |
| 2025-09-29 | $518,426.41 | $10.77 | $0.00 |
| 2025-09-30 | $527,904.74 | $11.22 | $0.00 |
| 2025-10-01 | $518,057.87 | $19.23 | $0.00 |
| 2025-10-02 | $538,894.91 | $16.24 | $0.00 |
| 2025-10-03 | $553,174.25 | $22.29 | $0.00 |
| 2025-10-04 | $558,194.53 | $22.50 | $0.00 |
| 2025-10-05 | $555,067.07 | $3.94 | $0.00 |
| 2025-10-06 | $551,240.29 | $115.54 | $0.00 |
| 2025-10-07 | $567,621.26 | $17.54 | $0.00 |
| 2025-10-08 | $543,301.78 | $25.69 | $0.00 |
| 2025-10-09 | $547,948.71 | $7.09 | $0.00 |
| 2025-10-10 | $529,612.82 | $30.16 | $0.00 |
| 2025-10-11 | $480,122.48 | $81.56 | $0.00 |
| 2025-10-12 | $466,168.81 | $35.04 | $0.00 |
| 2025-10-13 | $508,363.76 | $54.22 | $0.00 |
| 2025-10-14 | $512,358.93 | $72.69 | $0.00 |
| 2025-10-15 | $500,399.43 | $51.19 | $0.00 |
| 2025-10-16 | $477,735.50 | $117.34 | $0.00 |
| 2025-10-17 | $467,805.35 | $26.30 | $0.00 |
| 2025-10-18 | $460,988.58 | $33.92 | $0.00 |
| 2025-10-19 | $464,005.43 | $9.10 | $0.00 |
| 2025-10-20 | $474,105.95 | $8.71 | $0.00 |
| 2025-10-21 | $472,845.31 | $22.68 | $0.00 |
| 2025-10-22 | $462,500.13 | $46.02 | $0.00 |
| 2025-10-23 | $456,377.51 | $18.34 | $0.00 |
| 2025-10-24 | $461,122.29 | $13.66 | $0.00 |
| 2025-10-25 | $465,505.45 | $15.81 | $0.00 |
| 2025-10-26 | $466,915.94 | $9.76 | $0.00 |
| 2025-10-27 | $488,169.74 | $18.04 | $0.00 |
| 2025-10-28 | $484,915.42 | $18.70 | $0.00 |
| 2025-10-29 | $467,752.89 | $32.32 | $0.00 |
| 2025-10-30 | $457,448.57 | $23.10 | $0.00 |
| 2025-10-31 | $440,818.38 | $71.68 | $0.00 |
| 2025-11-01 | $447,631.74 | $13.58 | $0.00 |
| 2025-11-02 | $450,068.42 | $3.22 | $0.00 |
| 2025-11-03 | $449,991.03 | $1.61 | $0.00 |
| 2025-11-04 | $424,021.23 | $16.89 | $0.00 |
| 2025-11-05 | $389,250.86 | $37.34 | $0.00 |
| 2025-11-06 | $405,041.52 | $18.66 | $0.00 |
| 2025-11-07 | $391,378.85 | $11.25 | $0.00 |
| 2025-11-08 | $406,644.77 | $22.61 | $0.00 |
| 2025-11-09 | $404,785.95 | $4.38 | $0.00 |
| 2025-11-10 | $419,292.36 | $10.23 | $0.00 |
| 2025-11-11 | $420,918.15 | $6.92 | $0.00 |
| 2025-11-12 | $406,153.80 | $11.65 | $0.00 |
| 2025-11-13 | $405,809.86 | $14.16 | $0.00 |
| 2025-11-14 | $404,450.91 | $230.72 | $0.00 |
| 2025-11-15 | $389,598.16 | $23.67 | $0.00 |
| 2025-11-16 | $395,980.93 | $5.92 | $0.00 |
| 2025-11-17 | $388,168.06 | $15.98 | $0.00 |
| 2025-11-18 | $379,965.80 | $24.59 | $0.00 |
| 2025-11-19 | $389,911.26 | $12.69 | $0.00 |
| 2025-11-20 | $379,006.88 | $26.03 | $0.00 |
| 2025-11-21 | $358,324.76 | $44.12 | $0.00 |
| 2025-11-22 | $350,344.14 | $42.21 | $0.00 |
| 2025-11-23 | $351,171.33 | $5.44 | $0.00 |
| 2025-11-24 | $351,952.81 | $8.48 | $0.00 |
| 2025-11-25 | $368,817.44 | $25.22 | $0.00 |
| 2025-11-26 | $369,116.40 | $13.25 | $0.00 |
| 2025-11-27 | $370,936.65 | $44.10 | $0.00 |
| 2025-11-28 | $370,688.35 | $12.04 | $0.00 |
| 2025-11-29 | $374,397.95 | $6.38 | $0.00 |
| 2025-11-30 | $369,871.24 | $2.13 | $0.00 |
| 2025-12-01 | $368,396.08 | $1.49 | $0.00 |
| 2025-12-02 | $348,814.30 | $20.92 | $0.00 |
| 2025-12-03 | $368,821.16 | $21.89 | $0.00 |
| 2025-12-04 | $385,634.81 | $14.63 | $0.00 |
| 2025-12-05 | $381,180.99 | $11.56 | $0.00 |
| 2025-12-06 | $370,838.19 | $12.56 | $0.00 |
| 2025-12-07 | $371,682.89 | $2.47 | $0.00 |
| 2025-12-08 | $373,425.72 | $20.61 | $0.00 |
| 2025-12-09 | $379,509.90 | $9.01 | $0.00 |
| 2025-12-10 | $400,997.03 | $16.97 | $0.00 |
| 2025-12-11 | $404,926.49 | $4.47 | $0.00 |
| 2025-12-12 | $387,337.58 | $61.61 | $0.00 |
| 2025-12-13 | $373,348.10 | $10.33 | $0.00 |
| 2025-12-14 | $374,970.25 | $6.85 | $0.00 |
| 2025-12-15 | $369,588.21 | $2.36 | $0.00 |
| 2025-12-16 | $357,906.90 | $26.96 | $0.00 |
| 2025-12-17 | $355,440.88 | $4.00 | $0.00 |
| 2025-12-18 | $342,138.20 | $23.41 | $0.00 |
| 2025-12-19 | $343,260.14 | $16.08 | $0.00 |
| 2025-12-20 | $356,008.53 | $10.20 | $0.00 |
| 2025-12-21 | $327,440.25 | $139.75 | $0.00 |
| 2025-12-22 | $328,667.52 | $31.15 | $0.00 |
| 2025-12-23 | $330,116.53 | $9.90 | $0.00 |
| 2025-12-24 | $326,480.07 | $7.12 | $0.00 |
| 2025-12-25 | $323,827.71 | $3.05 | $0.00 |
| 2025-12-26 | $322,950.00 | $1.22 | $0.00 |
| 2025-12-27 | $323,492.43 | $3.74 | $0.00 |
| 2025-12-28 | $323,148.09 | $1.70 | $0.00 |
| 2025-12-29 | $324,507.56 | $9.89 | $0.00 |
| 2025-12-30 | $324,507.56 | $9.89 | $0.00 |
| 2025-12-31 | $326,104.81 | $2.08 | $0.00 |
| 2026-01-01 | $327,749.64 | $6.39 | $0.00 |
| 2026-01-02 | $330,717.96 | $1.02 | $0.00 |
| 2026-01-03 | $341,063.52 | $9.91 | $0.00 |
| 2026-01-04 | $337,961.71 | $16.94 | $0.00 |
| 2026-01-05 | $339,659.65 | $2.50 | $0.00 |
| 2026-01-06 | $347,834.72 | $7.29 | $0.00 |
| 2026-01-07 | $352,606.60 | $6.34 | $0.00 |
| 2026-01-08 | $339,946.26 | $3.29 | $0.00 |
| 2026-01-09 | $336,596.10 | $3.05 | $0.00 |
| 2026-01-10 | $336,203.36 | $2.50 | $0.00 |
| 2026-01-12 | $334,349.14 | $1.98 | $0.00 |
| 2026-01-13 | $334,535.16 | $1.98 | $0.00 |
| 2026-01-14 | $354,903.65 | $11.12 | $0.00 |
| 2026-01-15 | $357,051.57 | $2.24 | $0.00 |
| 2026-01-16 | $354,707.02 | $3.97 | $0.00 |
| 2026-01-17 | $351,318.41 | $1.98 | $0.00 |
| 2026-01-18 | $351,318.41 | $1.98 | $0.00 |
| 2026-01-19 | $352,372.64 | $1.01 | $0.00 |
| 2026-01-20 | $343,621.48 | $5.34 | $0.00 |
| 2026-01-21 | $321,202.15 | $13.73 | $0.00 |
| 2026-01-22 | $320,935.54 | $17.70 | $0.00 |
| 2026-01-23 | $319,766.42 | $4.25 | $0.00 |
| 2026-01-24 | $317,733.47 | $2.57 | $0.00 |
| 2026-01-25 | $318,794.66 | $1.93 | $0.00 |
| 2026-01-26 | $304,720.77 | $9.80 | $0.00 |
| 2026-01-27 | $314,659.84 | $8.64 | $0.00 |
| 2026-01-28 | $324,657.70 | $82.94 | $0.00 |
| 2026-01-29 | $321,831.88 | $3.41 | $0.00 |
| 2026-01-30 | $305,388.46 | $10.97 | $0.00 |
| 2026-01-31 | $294,816.99 | $5.46 | $0.00 |
| 2026-02-01 | $273,044.94 | $24.67 | $0.00 |
| 2026-02-02 | $258,007.48 | $11.40 | $0.00 |
| 2026-02-03 | $254,111.82 | $53.87 | $0.00 |
| 2026-02-04 | $245,290.18 | $14.84 | $0.00 |
| 2026-02-05 | $236,989.26 | $15.49 | $0.00 |
| 2026-02-06 | $206,171.37 | $10.76 | $0.00 |
| 2026-02-07 | $229,008.20 | $22.06 | $0.00 |
| 2026-02-08 | $230,127.51 | $10.93 | $0.00 |
| 2026-02-09 | $229,589.27 | $6.77 | $0.00 |
| 2026-02-10 | $232,008.89 | $9.57 | $0.00 |
| 2026-02-11 | $224,138.54 | $5.62 | $0.00 |
| 2026-02-12 | $216,266.03 | $9.02 | $0.00 |
| 2026-02-13 | $218,593.57 | $3.45 | $0.00 |
| 2026-02-14 | $226,172.00 | $8.99 | $0.00 |
| 2026-02-15 | $229,989.07 | $4.80 | $0.00 |
| 2026-02-16 | $217,462.87 | $12.83 | $0.00 |
| 2026-02-17 | $221,735.64 | $9.72 | $0.00 |
| 2026-02-18 | $179,774.05 | $532.64 | $0.00 |
| 2026-02-19 | $178,229.66 | $11.03 | $0.00 |
| 2026-02-20 | $176,800.32 | $5.02 | $0.00 |
| 2026-02-21 | $177,039.04 | $11.30 | $0.00 |
| 2026-02-22 | $179,204.92 | $1.18 | $0.00 |
| 2026-02-23 | $177,136.21 | $1.36 | $0.00 |
| 2026-02-24 | $169,956.72 | $11.39 | $0.00 |
| 2026-02-25 | $169,675.07 | $4.24 | $0.00 |
| 2026-02-26 | $186,255.86 | $21.24 | $0.00 |
| 2026-02-27 | $182,265.33 | $20.23 | $0.00 |
| 2026-02-28 | $175,924.95 | $8.68 | $0.00 |
| 2026-03-01 | $176,937.06 | $10.56 | $0.00 |
| 2026-03-02 | $176,297.20 | $22.77 | $0.00 |
| 2026-03-03 | $184,424.53 | $10.47 | $0.00 |
| 2026-03-04 | $179,399.54 | $7.38 | $0.00 |
| 2026-03-05 | $189,051.81 | $15.54 | $0.00 |
| 2026-03-06 | $186,306.91 | $9.11 | $0.00 |
| 2026-03-07 | $179,961.36 | $5.44 | $0.00 |
| 2026-03-08 | $180,073.20 | $1.53 | $0.00 |
| 2026-03-09 | $177,570.76 | $2.48 | $0.00 |
| 2026-03-10 | $180,931.59 | $8.58 | $0.00 |
| 2026-03-11 | $183,288.46 | $5.39 | $0.00 |
| 2026-03-12 | $184,512.16 | $2.65 | $0.00 |
| 2026-03-13 | $188,064.49 | $13.13 | $0.00 |
| 2026-03-14 | $189,169.36 | $11.35 | $0.00 |
| 2026-03-15 | $189,290.05 | $2.68 | $0.00 |
| 2026-03-16 | $194,184.79 | $6.19 | $0.00 |
| 2026-03-17 | $207,778.82 | $9.69 | $0.00 |
| 2026-03-18 | $206,683.51 | $1.01 | $0.00 |
| 2026-03-19 | $197,815.40 | $8.53 | $0.00 |
| 2026-03-20 | $196,089.08 | $2.19 | $0.00 |
| 2026-03-21 | $192,674.88 | $2.96 | $0.00 |
| 2026-03-22 | $193,236.08 | $1.93 | $0.00 |
| 2026-03-23 | $187,467.60 | $7.02 | $0.00 |
| 2026-03-24 | $193,354.46 | $13.20 | $0.00 |
| 2026-03-25 | $194,135.83 | $1.90 | $0.00 |
| 2026-03-26 | $193,774.90 | $1.77 | $0.00 |
| 2026-03-27 | $187,013.24 | $6.58 | $0.00 |
| 2026-03-28 | $181,858.66 | $3.41 | $0.00 |
| 2026-03-29 | $180,954.22 | $1.41 | $0.00 |
| 2026-03-30 | $181,518.60 | $2.46 | $0.00 |
| 2026-03-31 | $184,026.89 | $6.44 | $0.00 |
| 2026-04-01 | $189,572.60 | $19.23 | $0.00 |
| 2026-04-02 | $192,762.01 | $5.44 | $0.00 |
| 2026-04-03 | $185,648.40 | $7.59 | $0.00 |
| 2026-04-04 | $184,980.32 | $1.40 | $0.00 |
| 2026-04-05 | $185,217.60 | $1.40 | $0.00 |
| 2026-04-06 | $189,727.73 | $3.66 | $0.00 |
| 2026-04-07 | $188,528.93 | $3.25 | $0.00 |
| 2026-04-08 | $201,866.59 | $9.12 | $0.00 |
| 2026-04-09 | $195,488.57 | $2.32 | $0.00 |
| 2026-04-10 | $195,010.12 | $1.45 | $0.00 |
| 2026-04-11 | $195,211.86 | $1.45 | $0.00 |
| 2026-04-12 | $202,006.06 | $7.45 | $0.00 |
| 2026-04-13 | $196,100.48 | $5.48 | $0.00 |
| 2026-04-14 | $210,249.22 | $11.46 | $0.00 |
| 2026-04-15 | $205,315.93 | $3.54 | $0.00 |
| 2026-04-16 | $205,175.06 | $1.36 | $0.00 |
| 2026-04-17 | $206,779.56 | $2.25 | $0.00 |
| 2026-04-18 | $211,608.03 | $4.25 | $0.00 |
| 2026-04-19 | $206,390.88 | $3.26 | $0.00 |
| 2026-04-20 | $189,636.02 | $60.98 | $0.00 |
| 2026-04-21 | $194,180.85 | $13.38 | $0.00 |
| 2026-04-22 | $194,085.60 | $1.76 | $0.00 |
| 2026-04-23 | $197,971.09 | $4.23 | $0.00 |
| 2026-04-24 | $195,817.60 | $3.12 | $0.00 |
| 2026-04-25 | $194,065.54 | $2.11 | $0.00 |
| 2026-04-27 | $193,447.65 | $6.39 | $0.00 |
| 2026-04-28 | $193,447.65 | $6.39 | $0.00 |
| 2026-04-29 | $191,888.99 | $3.88 | $0.00 |
| 2026-04-30 | $189,040.75 | $7.64 | $0.00 |
| 2026-05-01 | $189,310.49 | $2.17 | $0.00 |
| 2026-05-02 | $191,054.90 | $2.25 | $0.00 |
| 2026-05-03 | $192,031.53 | $1.14 | $0.00 |
| 2026-05-04 | $194,260.67 | $2.07 | $0.00 |
| 2026-05-05 | $194,260.67 | $2.07 | $0.00 |
| 2026-05-06 | $196,471.49 | $2.10 | $0.00 |
| 2026-05-07 | $195,202.76 | $2.11 | $0.00 |
| 2026-05-08 | $191,189.17 | $2.64 | $0.00 |
| 2026-05-09 | $190,351.85 | $2.10 | $0.00 |
| 2026-05-10 | $196,650.57 | $2.00 | $0.00 |
| 2026-05-11 | $196,650.57 | $2.00 | $0.00 |
| 2026-05-12 | $193,923.95 | $1.10 | $0.00 |
| 2026-05-13 | $188,890.64 | $3.05 | $0.00 |
| 2026-05-14 | $188,727.08 | $2.14 | $0.00 |
| 2026-05-15 | $192,204.53 | $1.21 | $0.00 |
| 2026-05-16 | $186,257.83 | $1.96 | $0.00 |
| 2026-05-17 | $183,646.71 | $2.19 | $0.00 |
| 2026-05-18 | $179,117.14 | $1.24 | $0.00 |
| 2026-05-19 | $180,867.58 | $2.85 | $0.00 |
| 2026-05-20 | $178,236.34 | $1.51 | $0.00 |
| 2026-05-21 | $179,292.16 | $1.68 | $0.00 |
| 2026-05-22 | $177,672.81 | $1.42 | $0.00 |
| 2026-05-23 | $175,018.29 | $1.19 | $0.00 |
| 2026-05-24 | $178,367.11 | $6.32 | $0.00 |
| 2026-05-25 | $177,432.79 | $3.08 | $0.00 |
| 2026-05-26 | $177,477.02 | $1.92 | $0.00 |
| 2026-05-27 | $175,849.81 | $3.75 | $0.00 |
| 2026-05-28 | $172,175.94 | $1.71 | $0.00 |
| 2026-05-29 | $171,794.21 | $2.38 | $0.00 |
| 2026-05-30 | $171,421.92 | $2.16 | $0.00 |
| 2026-05-31 | $170,879.26 | $1.73 | $0.00 |
| 2026-06-01 | $170,879.26 | $1.73 | $0.00 |
| 2026-06-02 | $171,370.47 | $1.95 | $0.00 |
| 2026-06-03 | $161,237.65 | $7.51 | $0.00 |
| 2026-06-04 | $157,145.65 | $6.33 | $0.00 |
| 2026-06-05 | $154,818.17 | $7.20 | $0.00 |
| 2026-06-06 | $140,621.25 | $20.63 | $0.00 |
| 2026-06-07 | $140,588.03 | $7.54 | $0.00 |
| 2026-06-08 | $148,443.03 | $9.10 | $0.00 |
| 2026-06-09 | $149,320.62 | $10.04 | $0.00 |
| 2026-06-10 | $144,773.08 | $4.16 | $0.00 |
| 2026-06-11 | $144,450.68 | $4.08 | $0.00 |
| 2026-06-12 | $147,167.14 | $3.62 | $0.00 |
| 2026-06-13 | $147,431.37 | $1.09 | $0.00 |
| 2026-06-14 | $147,599.58 | $1.09 | $0.00 |
| 2026-06-15 | $150,902.43 | $2.06 | $0.00 |
| 2026-06-16 | $156,278.23 | $8.89 | $0.00 |
| 2026-06-17 | $155,708.58 | $5.98 | $0.00 |
| 2026-06-18 | $153,608.32 | $3.30 | $0.00 |
| 2026-06-19 | $150,953.92 | $2.61 | $0.00 |
| 2026-06-20 | $149,339.94 | $1.12 | $0.00 |
| 2026-06-21 | $152,666.45 | $1.87 | $0.00 |
| 2026-06-22 | $150,993.86 | $1.11 | $0.00 |
| 2026-06-23 | $151,805.66 | $2.66 | $0.00 |
| 2026-06-24 | $148,156.94 | $4.05 | $0.00 |
| 2026-06-25 | $143,839.57 | $10.10 | $0.00 |
| 2026-06-26 | $140,658.83 | $6.59 | $0.00 |
| 2026-06-27 | $138,532.01 | $26.01 | $0.00 |
| 2026-06-28 | $139,823.64 | $22.60 | $0.00 |
| 2026-06-29 | $138,993.02 | $2.88 | $0.00 |
| 2026-06-30 | $140,567.02 | $3.17 | $0.00 |
| 2026-07-01 | $138,246.03 | $2.33 | $0.00 |
| 2026-07-02 | $140,157.51 | $2.14 | $0.00 |
| 2026-07-03 | $146,544.35 | $4.12 | $0.00 |
| 2026-07-04 | $150,709.74 | $2.80 | $0.00 |
| 2026-07-05 | $152,193.23 | $1.61 | $0.00 |
| 2026-07-06 | $152,458.73 | $2.25 | $0.00 |
| 2026-07-07 | $153,318.95 | $11.72 | $0.00 |
| 2026-07-08 | $152,444.04 | $2.83 | $0.00 |
| 2026-07-09 | $150,444.43 | $3.54 | $0.00 |
| 2026-07-10 | $149,399.95 | $1.84 | $0.00 |
| 2026-07-11 | $153,133.29 | $2.33 | $0.00 |
| 2026-07-12 | $152,923.92 | $1.55 | $0.00 |
| 2026-07-13 | $153,215.25 | $1.06 | $0.00 |
| 2026-07-14 | $152,344.97 | $3.06 | $0.00 |
| 2026-07-15 | $159,932.78 | $6.24 | $0.00 |
| 2026-07-16 | $161,283.14 | $2.81 | $0.00 |
| 2026-07-17 | $158,123.53 | $1.46 | $0.00 |
| 2026-07-18 | $157,199.54 | $3.22 | $0.00 |
| 2026-07-19 | $157,831.50 | $1.06 | $0.00 |
| 2026-07-20 | $158,361.52 | $1.07 | $0.00 |
| 2026-07-21 | $160,158.46 | $1.90 | $0.00 |
| 2026-07-22 | $161,708.21 | $2.06 | $0.00 |
| 2026-07-22 | $160,995.60 | $1.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
