Overtime OVER #1229
$0.153 1.57% (1d)
Market Overview
Overtime current market price is $0.153 with a 24 hour trading volume of $11,624. The total available supply of Overtime is 56.03M OVER with a maximum supply of 69.42M OVER. It has secured Rank 1229 in the cryptocurrency market with a marketcap of $8,573.22K. The OVER price is 0.64% up in the last one hour.
The high price of the Overtime is $0.153 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overtime Rank
1229
Overtime Price
$0.153
Market Cap
$8,573.22K 1.57%
Fully Diluted Valuation
$10.62M
Trading Volume(24h)
$11,624
Circulating Supply
56.03M OVER
Total Supply
56.03M OVER
Max Supply
69.42M OVER
High(24h)
$0.153
Low(24h)
$0.150
All-time High
$0.369 58.54%
27 Sep 2025
All-time Low
$0.0951 60.96%
30 Apr 2025
Cryptocurrency Overtime Calculator
Want to convert more cryptocurrencies?
Overtime Historical Data Chart
1h
0.64%
24h
1.57%
7d
4.41%
14d
8.97%
30d
20.02%
60d
37.39%
200d
44.54%
1y
12.18%
Overtime Historical Data
Historical data of Overtime past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $11,783,629.11 | $70,319.54 | $0.18 |
| 2025-07-19 | $11,718,545.12 | $92,609.13 | $0.18 |
| 2025-07-20 | $11,770,691.55 | $30,390.28 | $0.18 |
| 2025-07-21 | $12,096,358.82 | $18,989.80 | $0.19 |
| 2025-07-22 | $11,954,849.40 | $50,633.85 | $0.18 |
| 2025-07-23 | $11,985,867.15 | $54,858.26 | $0.19 |
| 2025-07-24 | $11,948,817.55 | $36,773.94 | $0.18 |
| 2025-07-25 | $11,682,827.08 | $164,984.08 | $0.18 |
| 2025-07-26 | $11,309,323.43 | $122,796.91 | $0.17 |
| 2025-07-27 | $11,433,647.53 | $20,564.62 | $0.18 |
| 2025-07-28 | $11,670,635.34 | $26,436.76 | $0.18 |
| 2025-07-29 | $11,644,954.01 | $25,077.80 | $0.18 |
| 2025-07-30 | $11,642,910.00 | $30,400.12 | $0.18 |
| 2025-07-31 | $11,630,498.94 | $36,729.34 | $0.18 |
| 2025-08-01 | $11,168,841.46 | $63,515.84 | $0.17 |
| 2025-08-02 | $10,633,315.90 | $85,676.91 | $0.17 |
| 2025-08-03 | $10,509,244.58 | $39,802.32 | $0.16 |
| 2025-08-04 | $10,716,928.89 | $17,734.69 | $0.17 |
| 2025-08-05 | $11,059,408.65 | $31,480.13 | $0.17 |
| 2025-08-06 | $10,928,019.92 | $31,986.83 | $0.17 |
| 2025-08-07 | $11,172,408.52 | $49,671.40 | $0.17 |
| 2025-08-08 | $11,549,213.68 | $37,444.44 | $0.18 |
| 2025-08-09 | $11,374,954.74 | $95,124.87 | $0.18 |
| 2025-08-10 | $11,597,983.31 | $63,682.22 | $0.18 |
| 2025-08-11 | $11,565,831.85 | $26,724.90 | $0.18 |
| 2025-08-12 | $11,668,490.93 | $51,511.38 | $0.18 |
| 2025-08-13 | $12,133,491.96 | $234,753.76 | $0.19 |
| 2025-08-14 | $12,774,981.65 | $121,901.95 | $0.20 |
| 2025-08-15 | $13,201,968.42 | $201,965.46 | $0.21 |
| 2025-08-16 | $12,991,504.01 | $123,022.68 | $0.20 |
| 2025-08-17 | $13,427,511.39 | $55,391.21 | $0.21 |
| 2025-08-18 | $13,731,124.85 | $72,074.57 | $0.21 |
| 2025-08-19 | $13,653,972.77 | $89,472.35 | $0.21 |
| 2025-08-20 | $13,104,805.16 | $89,831.12 | $0.21 |
| 2025-08-21 | $14,034,141.30 | $206,430.66 | $0.22 |
| 2025-08-22 | $13,941,110.57 | $46,499.30 | $0.22 |
| 2025-08-23 | $14,946,315.87 | $119,260.97 | $0.23 |
| 2025-08-24 | $14,899,303.02 | $59,614.53 | $0.23 |
| 2025-08-25 | $14,734,112.27 | $69,096.52 | $0.23 |
| 2025-08-26 | $13,985,780.20 | $167,176.19 | $0.22 |
| 2025-08-27 | $14,385,940.56 | $52,136.67 | $0.23 |
| 2025-08-28 | $14,230,532.73 | $159,806.67 | $0.22 |
| 2025-08-29 | $14,262,932.57 | $30,745.38 | $0.22 |
| 2025-08-30 | $13,610,099.92 | $92,927.87 | $0.21 |
| 2025-08-31 | $13,779,346.27 | $29,718.92 | $0.22 |
| 2025-09-01 | $13,883,407.71 | $37,327.27 | $0.22 |
| 2025-09-02 | $13,674,715.78 | $46,450.50 | $0.22 |
| 2025-09-03 | $13,783,379.12 | $61,147.76 | $0.22 |
| 2025-09-04 | $14,094,581.39 | $27,978.25 | $0.22 |
| 2025-09-05 | $14,068,592.98 | $45,006.26 | $0.22 |
| 2025-09-06 | $14,196,257.41 | $52,063.42 | $0.22 |
| 2025-09-07 | $14,096,187.50 | $20,257.59 | $0.22 |
| 2025-09-08 | $14,212,354.36 | $10,889.21 | $0.22 |
| 2025-09-09 | $14,466,571.33 | $50,980.28 | $0.23 |
| 2025-09-10 | $14,376,966.56 | $49,176.65 | $0.23 |
| 2025-09-11 | $14,428,136.85 | $38,501.37 | $0.23 |
| 2025-09-12 | $14,630,134.40 | $23,994.69 | $0.23 |
| 2025-09-13 | $15,215,730.71 | $39,474.92 | $0.24 |
| 2025-09-14 | $15,246,066.97 | $35,823.25 | $0.24 |
| 2025-09-15 | $15,396,691.09 | $75,688.85 | $0.24 |
| 2025-09-16 | $15,852,700.04 | $136,828.48 | $0.25 |
| 2025-09-17 | $16,481,602.60 | $130,992.91 | $0.26 |
| 2025-09-18 | $17,497,623.92 | $208,918.31 | $0.28 |
| 2025-09-19 | $17,908,825.48 | $100,901.95 | $0.28 |
| 2025-09-20 | $17,999,290.71 | $130,317.02 | $0.29 |
| 2025-09-21 | $18,359,203.67 | $87,060.79 | $0.29 |
| 2025-09-22 | $18,015,188.01 | $67,464.24 | $0.29 |
| 2025-09-23 | $17,477,568.57 | $76,802.34 | $0.28 |
| 2025-09-24 | $16,470,324.94 | $129,975.29 | $0.26 |
| 2025-09-25 | $16,537,227.38 | $91,042.51 | $0.26 |
| 2025-09-26 | $15,849,826.40 | $102,213.93 | $0.25 |
| 2025-09-27 | $16,247,376.53 | $29,672.06 | $0.26 |
| 2025-09-28 | $16,364,280.15 | $170,805.55 | $0.29 |
| 2025-09-29 | $19,136,366.15 | $1,153,883.69 | $0.30 |
| 2025-09-30 | $19,095,312.39 | $87,797.83 | $0.30 |
| 2025-10-01 | $18,583,875.04 | $168,869.05 | $0.30 |
| 2025-10-02 | $18,974,684.02 | $96,560.72 | $0.30 |
| 2025-10-03 | $19,058,401.12 | $99,900.52 | $0.30 |
| 2025-10-04 | $19,644,774.59 | $214,103.13 | $0.31 |
| 2025-10-05 | $19,582,797.42 | $54,541.17 | $0.31 |
| 2025-10-06 | $19,600,683.61 | $51,726.95 | $0.31 |
| 2025-10-07 | $19,810,757.66 | $45,748.26 | $0.32 |
| 2025-10-08 | $18,451,004.30 | $252,683.21 | $0.29 |
| 2025-10-09 | $19,537,804.01 | $920,059.40 | $0.31 |
| 2025-10-10 | $18,624,633.11 | $323,129.82 | $0.30 |
| 2025-10-11 | $17,412,334.48 | $406,485.55 | $0.28 |
| 2025-10-12 | $17,041,722.70 | $311,686.97 | $0.27 |
| 2025-10-13 | $17,712,368.79 | $181,167.14 | $0.28 |
| 2025-10-14 | $17,582,074.04 | $127,147.83 | $0.28 |
| 2025-10-15 | $17,320,837.52 | $208,655.97 | $0.28 |
| 2025-10-16 | $16,953,337.22 | $109,419.25 | $0.27 |
| 2025-10-17 | $16,762,391.11 | $127,534.90 | $0.27 |
| 2025-10-18 | $16,898,787.12 | $263,464.55 | $0.27 |
| 2025-10-19 | $16,802,003.54 | $115,637.70 | $0.27 |
| 2025-10-20 | $17,034,999.72 | $58,498.28 | $0.27 |
| 2025-10-21 | $16,716,765.35 | $120,291.36 | $0.27 |
| 2025-10-22 | $16,954,720.91 | $270,727.54 | $0.27 |
| 2025-10-23 | $16,366,181.99 | $493,878.26 | $0.26 |
| 2025-10-24 | $16,789,948.87 | $170,624.44 | $0.27 |
| 2025-10-25 | $17,283,002.29 | $194,039.87 | $0.28 |
| 2025-10-26 | $17,718,300.15 | $127,317.29 | $0.28 |
| 2025-10-27 | $18,348,735.04 | $120,638.59 | $0.29 |
| 2025-10-28 | $18,636,905.77 | $209,979.53 | $0.30 |
| 2025-10-29 | $18,216,779.02 | $396,443.46 | $0.29 |
| 2025-10-30 | $18,327,327.06 | $150,378.89 | $0.29 |
| 2025-10-31 | $17,533,231.22 | $275,419.42 | $0.28 |
| 2025-11-01 | $18,501,208.11 | $278,962.89 | $0.30 |
| 2025-11-02 | $19,092,413.13 | $141,057.00 | $0.31 |
| 2025-11-03 | $19,474,380.79 | $113,927.46 | $0.31 |
| 2025-11-04 | $18,818,937.57 | $177,354.70 | $0.30 |
| 2025-11-05 | $18,502,900.70 | $654,434.13 | $0.30 |
| 2025-11-06 | $19,647,421.09 | $302,147.25 | $0.32 |
| 2025-11-07 | $19,418,561.66 | $160,070.91 | $0.31 |
| 2025-11-08 | $19,955,363.25 | $151,451.26 | $0.32 |
| 2025-11-09 | $19,880,604.92 | $51,419.04 | $0.32 |
| 2025-11-10 | $20,100,335.58 | $81,207.27 | $0.33 |
| 2025-11-11 | $20,336,537.66 | $172,008.85 | $0.33 |
| 2025-11-12 | $20,110,814.49 | $130,921.89 | $0.32 |
| 2025-11-13 | $20,222,474.09 | $161,938.00 | $0.33 |
| 2025-11-14 | $19,619,664.48 | $266,654.31 | $0.32 |
| 2025-11-15 | $19,372,825.72 | $225,912.04 | $0.31 |
| 2025-11-16 | $19,520,401.41 | $51,368.96 | $0.31 |
| 2025-11-17 | $18,778,039.09 | $314,833.69 | $0.30 |
| 2025-11-18 | $18,578,888.17 | $217,034.75 | $0.30 |
| 2025-11-19 | $18,750,648.35 | $131,531.05 | $0.30 |
| 2025-11-20 | $18,537,649.55 | $162,373.61 | $0.30 |
| 2025-11-21 | $17,961,294.46 | $151,186.07 | $0.29 |
| 2025-11-22 | $17,770,278.48 | $340,023.40 | $0.29 |
| 2025-11-23 | $17,836,638.02 | $36,053.30 | $0.29 |
| 2025-11-24 | $17,906,732.49 | $59,460.59 | $0.29 |
| 2025-11-25 | $17,778,725.58 | $194,479.72 | $0.29 |
| 2025-11-26 | $17,622,393.74 | $59,583.41 | $0.29 |
| 2025-11-27 | $17,817,056.87 | $56,964.51 | $0.29 |
| 2025-11-28 | $17,757,550.96 | $28,677.26 | $0.29 |
| 2025-11-29 | $17,757,860.01 | $34,488.14 | $0.29 |
| 2025-11-30 | $17,786,477.99 | $23,731.97 | $0.29 |
| 2025-12-01 | $17,703,881.29 | $28,364.43 | $0.29 |
| 2025-12-02 | $17,368,492.74 | $95,491.44 | $0.28 |
| 2025-12-03 | $17,691,082.21 | $94,320.07 | $0.29 |
| 2025-12-04 | $18,061,192.84 | $74,358.33 | $0.29 |
| 2025-12-05 | $18,458,395.80 | $168,850.32 | $0.30 |
| 2025-12-06 | $18,194,584.74 | $84,188.87 | $0.30 |
| 2025-12-07 | $18,263,409.21 | $22,918.08 | $0.30 |
| 2025-12-08 | $18,348,667.80 | $87,285.72 | $0.30 |
| 2025-12-09 | $18,228,736.40 | $87,195.94 | $0.30 |
| 2025-12-10 | $18,362,751.33 | $132,681.39 | $0.30 |
| 2025-12-11 | $18,634,141.28 | $141,436.81 | $0.30 |
| 2025-12-12 | $18,506,744.94 | $63,721.16 | $0.30 |
| 2025-12-13 | $18,206,697.51 | $69,577.54 | $0.30 |
| 2025-12-14 | $18,760,461.26 | $54,549.70 | $0.31 |
| 2025-12-15 | $18,152,198.03 | $122,410.80 | $0.30 |
| 2025-12-16 | $17,802,640.86 | $133,520.70 | $0.29 |
| 2025-12-17 | $17,817,728.78 | $70,694.76 | $0.29 |
| 2025-12-18 | $17,454,465.33 | $99,233.02 | $0.28 |
| 2025-12-19 | $17,559,092.51 | $131,959.19 | $0.29 |
| 2025-12-20 | $17,829,282.11 | $75,282.94 | $0.29 |
| 2025-12-21 | $17,869,250.83 | $10,332.23 | $0.29 |
| 2025-12-22 | $17,771,836.65 | $42,650.40 | $0.29 |
| 2025-12-23 | $17,802,117.70 | $104,474.75 | $0.29 |
| 2025-12-24 | $17,669,406.93 | $71,219.12 | $0.29 |
| 2025-12-25 | $17,559,668.08 | $41,727.52 | $0.29 |
| 2025-12-26 | $17,324,701.80 | $26,277.90 | $0.28 |
| 2025-12-27 | $17,323,146.46 | $76,870.51 | $0.28 |
| 2025-12-28 | $17,300,401.92 | $16,176.03 | $0.28 |
| 2025-12-29 | $17,243,815.39 | $13,750.62 | $0.28 |
| 2025-12-30 | $17,123,430.95 | $65,567.88 | $0.28 |
| 2025-12-31 | $17,127,193.42 | $49,982.47 | $0.28 |
| 2026-01-01 | $16,977,710.80 | $44,527.56 | $0.28 |
| 2026-01-02 | $17,176,148.48 | $16,776.09 | $0.28 |
| 2026-01-03 | $17,194,306.33 | $89,927.48 | $0.28 |
| 2026-01-04 | $17,243,606.74 | $28,324.59 | $0.28 |
| 2026-01-05 | $17,073,048.03 | $53,583.65 | $0.28 |
| 2026-01-06 | $16,997,670.73 | $102,852.72 | $0.28 |
| 2026-01-07 | $16,595,555.42 | $179,995.22 | $0.27 |
| 2026-01-08 | $16,337,081.56 | $42,278.15 | $0.27 |
| 2026-01-09 | $15,974,590.53 | $90,673.13 | $0.26 |
| 2026-01-10 | $16,055,401.46 | $68,103.08 | $0.26 |
| 2026-01-11 | $15,996,952.22 | $19,832.94 | $0.26 |
| 2026-01-12 | $16,098,133.34 | $14,737.17 | $0.26 |
| 2026-01-13 | $15,968,471.15 | $43,683.58 | $0.26 |
| 2026-01-14 | $16,366,165.01 | $61,511.58 | $0.27 |
| 2026-01-15 | $15,921,437.80 | $138,924.97 | $0.26 |
| 2026-01-16 | $15,870,069.87 | $64,508.03 | $0.26 |
| 2026-01-17 | $15,890,117.46 | $20,317.79 | $0.26 |
| 2026-01-18 | $15,975,536.28 | $19,483.66 | $0.26 |
| 2026-01-19 | $15,860,652.48 | $41,060.36 | $0.26 |
| 2026-01-20 | $15,462,321.32 | $135,973.37 | $0.25 |
| 2026-01-21 | $13,952,487.60 | $43,512.81 | $0.23 |
| 2026-01-22 | $14,503,999.94 | $28,382.22 | $0.24 |
| 2026-01-23 | $14,558,737.06 | $12,996.07 | $0.24 |
| 2026-01-24 | $14,716,217.24 | $13,284.60 | $0.24 |
| 2026-01-25 | $14,734,947.92 | $17,845.73 | $0.24 |
| 2026-01-26 | $14,230,762.35 | $28,853.88 | $0.23 |
| 2026-01-27 | $15,016,574.55 | $14,122.89 | $0.25 |
| 2026-01-28 | $15,258,181.30 | $20,994.68 | $0.25 |
| 2026-01-29 | $15,389,644.91 | $23,743.59 | $0.25 |
| 2026-01-30 | $14,865,259.43 | $57,303.96 | $0.24 |
| 2026-01-31 | $13,946,491.27 | $36,326.33 | $0.23 |
| 2026-02-01 | $12,448,524.04 | $179,256.54 | $0.21 |
| 2026-02-02 | $11,727,460.77 | $83,200.06 | $0.19 |
| 2026-02-03 | $11,319,816.36 | $92,416.70 | $0.19 |
| 2026-02-04 | $10,626,671.60 | $88,396.41 | $0.18 |
| 2026-02-05 | $9,763,531.97 | $172,179.07 | $0.16 |
| 2026-02-06 | $8,549,505.91 | $78,073.76 | $0.14 |
| 2026-02-07 | $9,203,360.03 | $64,785.52 | $0.15 |
| 2026-02-08 | $9,328,102.37 | $62,682.48 | $0.15 |
| 2026-02-09 | $9,406,036.64 | $22,652.70 | $0.16 |
| 2026-02-10 | $8,699,683.46 | $112,142.15 | $0.15 |
| 2026-02-11 | $8,106,890.07 | $46,133.28 | $0.14 |
| 2026-02-12 | $7,869,692.71 | $40,476.39 | $0.13 |
| 2026-02-13 | $7,791,217.51 | $28,601.10 | $0.13 |
| 2026-02-14 | $8,116,953.27 | $16,609.96 | $0.14 |
| 2026-02-15 | $8,284,922.30 | $9,762.40 | $0.14 |
| 2026-02-16 | $7,799,724.97 | $28,049.47 | $0.13 |
| 2026-02-17 | $8,168,073.98 | $42,483.09 | $0.14 |
| 2026-02-18 | $8,208,457.60 | $25,611.49 | $0.14 |
| 2026-02-19 | $7,949,761.19 | $26,225.07 | $0.13 |
| 2026-02-20 | $7,939,774.40 | $20,802.20 | $0.13 |
| 2026-02-21 | $8,029,521.04 | $10,232.51 | $0.14 |
| 2026-02-22 | $8,059,561.48 | $10,511.88 | $0.14 |
| 2026-02-23 | $7,925,025.45 | $21,339.63 | $0.13 |
| 2026-02-24 | $7,745,044.19 | $29,997.25 | $0.13 |
| 2026-02-25 | $7,735,126.06 | $20,413.46 | $0.13 |
| 2026-02-26 | $8,240,817.71 | $38,040.28 | $0.14 |
| 2026-02-27 | $8,218,957.42 | $18,550.37 | $0.14 |
| 2026-02-28 | $7,933,960.72 | $23,743.80 | $0.13 |
| 2026-03-01 | $8,049,990.21 | $24,197.53 | $0.14 |
| 2026-03-02 | $8,084,199.45 | $46,140.78 | $0.14 |
| 2026-03-03 | $7,908,264.05 | $83,152.14 | $0.13 |
| 2026-03-04 | $7,803,651.58 | $27,587.05 | $0.13 |
| 2026-03-05 | $8,171,729.79 | $33,867.71 | $0.14 |
| 2026-03-06 | $8,080,394.06 | $14,790.80 | $0.14 |
| 2026-03-07 | $7,742,349.17 | $21,579.45 | $0.13 |
| 2026-03-08 | $7,745,420.29 | $8,526.36 | $0.13 |
| 2026-03-09 | $7,636,901.33 | $11,240.39 | $0.13 |
| 2026-03-10 | $7,802,107.29 | $14,115.61 | $0.13 |
| 2026-03-11 | $7,970,925.16 | $13,657.62 | $0.13 |
| 2026-03-12 | $8,026,917.04 | $13,379.20 | $0.14 |
| 2026-03-13 | $8,161,630.16 | $11,481.14 | $0.14 |
| 2026-03-14 | $8,214,771.60 | $18,168.51 | $0.14 |
| 2026-03-15 | $8,318,017.65 | $9,222.95 | $0.14 |
| 2026-03-16 | $8,553,661.97 | $9,834.29 | $0.14 |
| 2026-03-17 | $9,033,841.87 | $26,588.70 | $0.15 |
| 2026-03-18 | $8,972,483.27 | $7,653.93 | $0.15 |
| 2026-03-19 | $8,642,023.22 | $25,234.19 | $0.15 |
| 2026-03-20 | $8,359,808.68 | $197,790.10 | $0.14 |
| 2026-03-21 | $8,432,339.96 | $104,415.48 | $0.14 |
| 2026-03-22 | $8,372,119.31 | $228,986.39 | $0.14 |
| 2026-03-23 | $7,768,125.68 | $107,902.59 | $0.13 |
| 2026-03-24 | $7,856,146.70 | $38,238.02 | $0.13 |
| 2026-03-25 | $7,886,450.56 | $8,906.77 | $0.13 |
| 2026-03-26 | $7,416,664.88 | $52,720.68 | $0.13 |
| 2026-03-27 | $6,921,015.69 | $35,314.70 | $0.12 |
| 2026-03-28 | $6,668,656.66 | $21,508.83 | $0.11 |
| 2026-03-29 | $6,691,869.78 | $18,998.46 | $0.11 |
| 2026-03-30 | $6,722,846.14 | $8,852.38 | $0.11 |
| 2026-03-31 | $6,848,044.91 | $15,246.34 | $0.12 |
| 2026-04-01 | $7,087,712.62 | $14,115.79 | $0.12 |
| 2026-04-02 | $7,302,415.60 | $16,259.30 | $0.12 |
| 2026-04-03 | $7,111,058.49 | $15,876.51 | $0.12 |
| 2026-04-04 | $7,154,665.01 | $5,471.19 | $0.12 |
| 2026-04-05 | $7,262,216.31 | $6,380.13 | $0.12 |
| 2026-04-06 | $7,402,966.32 | $9,480.85 | $0.13 |
| 2026-04-07 | $7,472,291.31 | $12,692.65 | $0.13 |
| 2026-04-08 | $7,758,496.26 | $37,402.20 | $0.13 |
| 2026-04-09 | $7,596,675.81 | $10,001.22 | $0.13 |
| 2026-04-10 | $7,642,834.76 | $14,630.25 | $0.13 |
| 2026-04-11 | $7,780,729.76 | $3,416.73 | $0.13 |
| 2026-04-12 | $7,831,107.21 | $14,999.35 | $0.13 |
| 2026-04-13 | $7,645,822.00 | $11,823.59 | $0.13 |
| 2026-04-14 | $8,065,274.40 | $26,458.68 | $0.14 |
| 2026-04-15 | $8,037,495.86 | $17,640.68 | $0.14 |
| 2026-04-16 | $8,163,165.70 | $10,991.19 | $0.14 |
| 2026-04-17 | $8,033,069.60 | $25,508.45 | $0.14 |
| 2026-04-18 | $8,088,440.89 | $31,497.83 | $0.14 |
| 2026-04-19 | $8,062,535.57 | $26,887.94 | $0.14 |
| 2026-04-20 | $7,769,118.14 | $25,459.72 | $0.13 |
| 2026-04-21 | $7,950,974.70 | $13,000.14 | $0.14 |
| 2026-04-22 | $7,502,602.27 | $78,632.77 | $0.13 |
| 2026-04-23 | $7,655,282.03 | $13,083.97 | $0.13 |
| 2026-04-24 | $7,527,794.61 | $16,675.99 | $0.13 |
| 2026-04-25 | $7,480,870.88 | $10,944.83 | $0.13 |
| 2026-04-26 | $7,041,859.83 | $54,468.69 | $0.12 |
| 2026-04-27 | $7,070,438.65 | $10,594.11 | $0.12 |
| 2026-04-28 | $6,811,458.22 | $22,675.17 | $0.12 |
| 2026-04-29 | $6,772,828.53 | $12,603.92 | $0.12 |
| 2026-04-30 | $6,738,905.11 | $20,090.43 | $0.11 |
| 2026-05-01 | $6,774,196.57 | $10,876.73 | $0.12 |
| 2026-05-02 | $6,804,149.76 | $16,189.90 | $0.12 |
| 2026-05-03 | $6,790,545.74 | $31,844.95 | $0.12 |
| 2026-05-04 | $6,763,146.46 | $19,722.24 | $0.12 |
| 2026-05-05 | $6,793,164.40 | $18,441.72 | $0.12 |
| 2026-05-06 | $6,901,199.90 | $9,396.30 | $0.12 |
| 2026-05-07 | $6,787,785.40 | $16,485.13 | $0.12 |
| 2026-05-08 | $6,646,886.25 | $16,597.80 | $0.11 |
| 2026-05-09 | $6,642,759.08 | $16,717.16 | $0.11 |
| 2026-05-10 | $6,686,529.47 | $16,895.03 | $0.11 |
| 2026-05-11 | $6,747,385.70 | $38,059.79 | $0.12 |
| 2026-05-12 | $6,749,456.52 | $17,884.29 | $0.12 |
| 2026-05-13 | $6,652,159.70 | $30,041.16 | $0.11 |
| 2026-05-14 | $6,620,039.86 | $9,244.09 | $0.11 |
| 2026-05-15 | $6,652,917.60 | $17,649.28 | $0.11 |
| 2026-05-16 | $6,501,201.96 | $12,604.90 | $0.11 |
| 2026-05-17 | $6,394,529.97 | $15,857.72 | $0.11 |
| 2026-05-18 | $6,386,899.91 | $39,362.15 | $0.11 |
| 2026-05-19 | $6,371,502.19 | $18,554.37 | $0.11 |
| 2026-05-20 | $6,412,426.78 | $8,277.55 | $0.11 |
| 2026-05-21 | $6,274,502.91 | $12,998.59 | $0.11 |
| 2026-05-22 | $6,353,365.95 | $12,834.44 | $0.11 |
| 2026-05-23 | $6,235,853.61 | $18,104.47 | $0.11 |
| 2026-05-24 | $6,291,112.83 | $27,496.24 | $0.11 |
| 2026-05-25 | $6,330,731.06 | $13,721.87 | $0.11 |
| 2026-05-26 | $6,444,605.43 | $14,617.98 | $0.11 |
| 2026-05-27 | $6,398,107.29 | $10,493.40 | $0.11 |
| 2026-05-28 | $6,203,937.35 | $23,780.91 | $0.11 |
| 2026-05-29 | $6,231,789.32 | $12,603.55 | $0.11 |
| 2026-05-30 | $6,224,293.41 | $22,377.98 | $0.11 |
| 2026-05-31 | $6,309,028.60 | $6,910.61 | $0.11 |
| 2026-06-01 | $6,364,286.01 | $9,744.89 | $0.11 |
| 2026-06-02 | $6,332,317.74 | $10,354.89 | $0.11 |
| 2026-06-03 | $6,161,238.28 | $22,066.32 | $0.11 |
| 2026-06-04 | $6,216,361.99 | $26,320.45 | $0.11 |
| 2026-06-05 | $6,205,124.13 | $29,755.20 | $0.11 |
| 2026-06-06 | $6,166,402.30 | $62,799.69 | $0.11 |
| 2026-06-07 | $6,323,829.48 | $29,146.19 | $0.11 |
| 2026-06-08 | $6,614,152.97 | $27,146.51 | $0.12 |
| 2026-06-09 | $6,865,567.07 | $21,406.70 | $0.12 |
| 2026-06-10 | $6,945,157.68 | $26,799.21 | $0.12 |
| 2026-06-11 | $6,986,519.90 | $14,184.51 | $0.12 |
| 2026-06-12 | $7,199,092.75 | $13,268.97 | $0.13 |
| 2026-06-13 | $6,780,959.55 | $60,718.53 | $0.12 |
| 2026-06-14 | $6,916,947.69 | $15,844.47 | $0.12 |
| 2026-06-15 | $7,112,330.80 | $15,693.62 | $0.12 |
| 2026-06-16 | $7,358,885.51 | $22,982.44 | $0.13 |
| 2026-06-17 | $7,328,499.69 | $18,406.07 | $0.13 |
| 2026-06-18 | $7,308,830.76 | $13,891.23 | $0.13 |
| 2026-06-19 | $7,313,083.87 | $18,897.34 | $0.13 |
| 2026-06-20 | $7,367,948.78 | $9,859.18 | $0.13 |
| 2026-06-21 | $7,422,120.35 | $18,973.26 | $0.13 |
| 2026-06-22 | $7,425,754.07 | $20,994.33 | $0.13 |
| 2026-06-23 | $7,189,457.54 | $44,583.59 | $0.13 |
| 2026-06-24 | $7,176,814.69 | $14,091.79 | $0.13 |
| 2026-06-25 | $7,136,375.02 | $16,401.67 | $0.13 |
| 2026-06-26 | $7,346,884.88 | $29,906.47 | $0.13 |
| 2026-06-27 | $7,424,808.48 | $19,754.67 | $0.13 |
| 2026-06-28 | $7,373,988.71 | $20,101.29 | $0.13 |
| 2026-06-29 | $7,344,386.26 | $17,850.29 | $0.13 |
| 2026-06-30 | $7,211,823.54 | $25,136.92 | $0.13 |
| 2026-07-01 | $7,178,980.05 | $16,253.84 | $0.13 |
| 2026-07-02 | $6,891,716.01 | $42,549.98 | $0.12 |
| 2026-07-03 | $6,920,704.49 | $21,071.66 | $0.12 |
| 2026-07-04 | $7,065,319.31 | $11,396.96 | $0.13 |
| 2026-07-05 | $7,140,097.35 | $10,239.96 | $0.13 |
| 2026-07-06 | $7,190,303.39 | $19,178.61 | $0.13 |
| 2026-07-07 | $7,340,193.42 | $24,232.29 | $0.13 |
| 2026-07-08 | $7,499,502.30 | $25,351.94 | $0.13 |
| 2026-07-09 | $7,650,841.18 | $15,561.20 | $0.14 |
| 2026-07-10 | $7,747,206.67 | $25,124.60 | $0.14 |
| 2026-07-11 | $7,819,787.03 | $23,745.81 | $0.14 |
| 2026-07-12 | $7,823,898.67 | $9,124.94 | $0.14 |
| 2026-07-13 | $7,749,646.75 | $15,811.18 | $0.14 |
| 2026-07-14 | $7,873,869.69 | $17,819.50 | $0.14 |
| 2026-07-15 | $8,052,500.83 | $12,912.40 | $0.14 |
| 2026-07-16 | $8,141,019.45 | $14,933.99 | $0.15 |
| 2026-07-17 | $8,147,810.24 | $21,853.07 | $0.15 |
| 2026-07-17 | $8,129,170.20 | $14,167.61 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
