ORO ORO #4903
$0.002006 4.25% (1d)
Market Overview
ORO current market price is $0.002006 with a 24 hour trading volume of $1,943. The total available supply of ORO is 86.46M ORO. It has secured Rank 4903 in the cryptocurrency market with a marketcap of $173.43K. The ORO price is 1% down in the last one hour.
The high price of the ORO is $0.002138 and low price is $0.001969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
4903
ORO Price
$0.002006
Market Cap
$173.43K 3.56%
Fully Diluted Valuation
$173.43K
Trading Volume(24h)
$1,943
Circulating Supply
86.46M ORO
Total Supply
86.46M ORO
Max Supply
(Not Available)
High(24h)
$0.002138
Low(24h)
$0.001969
All-time High
$0.009855 79.65%
09 Feb 2026
All-time Low
$0.001969 1.86%
25 Jul 2026
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Historical Data Chart
1h
1%
24h
4.25%
7d
3.28%
14d
9.99%
30d
15.11%
60d
30.33%
200d
51.94%
1y
0%
ORO Historical Data
Historical data of ORO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-03 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-04 | $556,359.57 | $16,674.90 | $0.01 |
| 2025-11-05 | $515,407.01 | $22,271.86 | $0.01 |
| 2025-11-06 | $505,274.48 | $9,092.78 | $0.01 |
| 2025-11-07 | $541,135.76 | $10,764.24 | $0.01 |
| 2025-11-08 | $566,124.79 | $13,327.28 | $0.01 |
| 2025-11-09 | $543,490.59 | $6,152.07 | $0.01 |
| 2025-11-10 | $530,644.95 | $5,670.40 | $0.01 |
| 2025-11-11 | $540,899.37 | $6,743.00 | $0.01 |
| 2025-11-12 | $511,780.54 | $5,709.80 | $0.01 |
| 2025-11-13 | $513,016.86 | $8,161.57 | $0.01 |
| 2025-11-14 | $503,357.51 | $9,202.49 | $0.01 |
| 2025-11-15 | $487,368.68 | $5,372.08 | $0.01 |
| 2025-11-16 | $484,451.80 | $2,521.54 | $0.01 |
| 2025-11-17 | $473,255.36 | $22,630.99 | $0.01 |
| 2025-11-18 | $445,882.05 | $7,706.05 | $0.01 |
| 2025-11-19 | $445,622.02 | $6,234.50 | $0.01 |
| 2025-11-20 | $463,903.93 | $10,027.60 | $0.01 |
| 2025-11-21 | $425,223.31 | $9,475.31 | $0.01 |
| 2025-11-22 | $371,944.18 | $17,791.13 | $0.00 |
| 2025-11-23 | $385,585.51 | $15,963.97 | $0.00 |
| 2025-11-24 | $346,137.52 | $7,601.34 | $0.00 |
| 2025-11-25 | $318,581.32 | $7,791.44 | $0.00 |
| 2025-11-26 | $313,336.15 | $5,431.40 | $0.00 |
| 2025-11-27 | $310,394.07 | $2,986.11 | $0.00 |
| 2025-11-28 | $305,434.63 | $2,575.43 | $0.00 |
| 2025-11-29 | $314,811.01 | $3,884.52 | $0.00 |
| 2025-11-30 | $324,769.54 | $3,653.83 | $0.00 |
| 2025-12-01 | $300,471.17 | $6,323.14 | $0.00 |
| 2025-12-02 | $268,738.07 | $4,939.61 | $0.00 |
| 2025-12-03 | $265,236.95 | $6,225.94 | $0.00 |
| 2025-12-04 | $267,575.30 | $2,565.23 | $0.00 |
| 2025-12-05 | $269,782.01 | $3,558.43 | $0.00 |
| 2025-12-06 | $256,010.95 | $2,258.90 | $0.00 |
| 2025-12-07 | $251,999.04 | $2,418.14 | $0.00 |
| 2025-12-08 | $245,955.28 | $2,067.73 | $0.00 |
| 2025-12-09 | $259,637.30 | $2,411.17 | $0.00 |
| 2025-12-10 | $314,574.29 | $8,090.84 | $0.00 |
| 2025-12-11 | $319,095.73 | $3,917.25 | $0.00 |
| 2025-12-12 | $299,093.88 | $3,579.38 | $0.00 |
| 2025-12-13 | $298,274.78 | $4,548.28 | $0.00 |
| 2025-12-14 | $313,584.21 | $5,044.25 | $0.00 |
| 2025-12-15 | $307,093.77 | $2,070.08 | $0.00 |
| 2025-12-16 | $310,369.96 | $8,646.34 | $0.00 |
| 2025-12-17 | $303,266.86 | $2,414.98 | $0.00 |
| 2025-12-18 | $300,960.84 | $2,078.42 | $0.00 |
| 2025-12-19 | $294,179.10 | $2,669.83 | $0.00 |
| 2025-12-20 | $300,004.96 | $1,827.84 | $0.00 |
| 2025-12-21 | $299,729.85 | $1,518.81 | $0.00 |
| 2025-12-22 | $298,129.18 | $2,059.28 | $0.00 |
| 2025-12-23 | $292,870.96 | $2,391.53 | $0.00 |
| 2025-12-24 | $287,574.33 | $1,844.55 | $0.00 |
| 2025-12-25 | $286,128.52 | $2,070.69 | $0.00 |
| 2025-12-26 | $285,522.90 | $1,725.15 | $0.00 |
| 2025-12-27 | $283,016.11 | $1,531.37 | $0.00 |
| 2025-12-28 | $288,669.73 | $1,632.81 | $0.00 |
| 2025-12-29 | $292,020.87 | $3,371.73 | $0.00 |
| 2025-12-30 | $305,471.22 | $3,349.38 | $0.00 |
| 2025-12-31 | $326,089.63 | $6,122.73 | $0.00 |
| 2026-01-01 | $327,161.17 | $6,050.96 | $0.00 |
| 2026-01-02 | $319,648.37 | $2,817.80 | $0.00 |
| 2026-01-03 | $318,274.62 | $4,307.20 | $0.00 |
| 2026-01-04 | $328,290.29 | $4,285.54 | $0.00 |
| 2026-01-05 | $325,431.35 | $2,917.76 | $0.00 |
| 2026-01-06 | $360,300.65 | $7,388.48 | $0.00 |
| 2026-01-07 | $332,743.28 | $7,851.30 | $0.00 |
| 2026-01-08 | $331,670.03 | $2,961.07 | $0.00 |
| 2026-01-09 | $327,919.03 | $3,705.69 | $0.00 |
| 2026-01-10 | $312,907.76 | $4,429.93 | $0.00 |
| 2026-01-11 | $303,751.32 | $4,660.22 | $0.00 |
| 2026-01-12 | $301,456.74 | $2,062.41 | $0.00 |
| 2026-01-13 | $280,065.85 | $4,986.93 | $0.00 |
| 2026-01-14 | $288,733.04 | $2,347.56 | $0.00 |
| 2026-01-15 | $302,744.51 | $5,552.37 | $0.00 |
| 2026-01-16 | $300,306.94 | $1,882.48 | $0.00 |
| 2026-01-17 | $290,492.35 | $2,207.34 | $0.00 |
| 2026-01-18 | $288,685.00 | $1,773.49 | $0.00 |
| 2026-01-19 | $281,404.57 | $1,451.81 | $0.00 |
| 2026-01-20 | $272,005.21 | $3,181.63 | $0.00 |
| 2026-01-21 | $267,672.91 | $1,855.74 | $0.00 |
| 2026-01-22 | $264,395.08 | $2,053.21 | $0.00 |
| 2026-01-23 | $288,693.59 | $2,848.41 | $0.00 |
| 2026-01-24 | $291,334.72 | $3,411.68 | $0.00 |
| 2026-01-25 | $280,713.24 | $1,436.62 | $0.00 |
| 2026-01-26 | $269,381.83 | $1,940.78 | $0.00 |
| 2026-01-27 | $258,353.36 | $2,476.89 | $0.00 |
| 2026-01-28 | $267,667.72 | $1,105.75 | $0.00 |
| 2026-01-29 | $320,038.43 | $20,674.56 | $0.00 |
| 2026-01-30 | $294,008.14 | $6,348.97 | $0.00 |
| 2026-01-31 | $311,528.47 | $5,212.72 | $0.00 |
| 2026-02-01 | $294,968.55 | $9,595.86 | $0.00 |
| 2026-02-02 | $300,180.36 | $4,571.56 | $0.00 |
| 2026-02-03 | $296,910.26 | $4,374.47 | $0.00 |
| 2026-02-04 | $313,558.74 | $7,794.02 | $0.00 |
| 2026-02-05 | $397,931.40 | $25,517.38 | $0.00 |
| 2026-02-06 | $351,917.73 | $23,165.61 | $0.00 |
| 2026-02-07 | $351,204.69 | $11,397.59 | $0.00 |
| 2026-02-08 | $373,980.10 | $7,104.14 | $0.00 |
| 2026-02-09 | $378,010.49 | $7,048.23 | $0.00 |
| 2026-02-10 | $393,389.19 | $4,831.71 | $0.00 |
| 2026-02-11 | $387,397.52 | $7,206.54 | $0.00 |
| 2026-02-12 | $363,228.38 | $3,744.73 | $0.00 |
| 2026-02-13 | $311,738.76 | $8,839.93 | $0.00 |
| 2026-02-14 | $321,195.25 | $5,268.59 | $0.00 |
| 2026-02-15 | $309,582.13 | $3,905.42 | $0.00 |
| 2026-02-16 | $276,431.09 | $5,766.21 | $0.00 |
| 2026-02-17 | $278,171.18 | $2,965.24 | $0.00 |
| 2026-02-18 | $291,800.09 | $1,880.54 | $0.00 |
| 2026-02-19 | $389,578.06 | $6,117.07 | $0.00 |
| 2026-02-20 | $275,494.27 | $1,380.03 | $0.00 |
| 2026-02-21 | $275,464.22 | $1,458.42 | $0.00 |
| 2026-02-22 | $270,065.72 | $1,362.05 | $0.00 |
| 2026-02-23 | $268,669.59 | $2,810.02 | $0.00 |
| 2026-02-24 | $252,313.01 | $2,104.30 | $0.00 |
| 2026-02-25 | $261,535.43 | $1,341.76 | $0.00 |
| 2026-02-26 | $264,918.52 | $2,044.69 | $0.00 |
| 2026-02-27 | $272,412.48 | $1,510.85 | $0.00 |
| 2026-02-28 | $263,686.28 | $1,930.97 | $0.00 |
| 2026-03-01 | $263,304.30 | $2,184.33 | $0.00 |
| 2026-03-02 | $296,191.86 | $3,591.34 | $0.00 |
| 2026-03-03 | $276,996.65 | $4,631.46 | $0.00 |
| 2026-03-04 | $280,348.19 | $2,660.63 | $0.00 |
| 2026-03-05 | $300,693.47 | $5,747.60 | $0.00 |
| 2026-03-06 | $268,528.90 | $3,161.00 | $0.00 |
| 2026-03-07 | $282,097.27 | $3,455.15 | $0.00 |
| 2026-03-08 | $273,592.36 | $1,782.90 | $0.00 |
| 2026-03-09 | $264,194.15 | $1,804.06 | $0.00 |
| 2026-03-10 | $264,703.58 | $1,186.14 | $0.00 |
| 2026-03-11 | $269,892.33 | $2,021.88 | $0.00 |
| 2026-03-12 | $262,254.75 | $1,854.57 | $0.00 |
| 2026-03-13 | $254,883.30 | $1,639.25 | $0.00 |
| 2026-03-14 | $254,760.61 | $1,601.22 | $0.00 |
| 2026-03-15 | $280,958.94 | $4,830.01 | $0.00 |
| 2026-03-16 | $279,721.91 | $1,460.03 | $0.00 |
| 2026-03-17 | $288,103.78 | $2,099.66 | $0.00 |
| 2026-03-18 | $275,257.60 | $1,751.64 | $0.00 |
| 2026-03-19 | $267,144.47 | $829.94 | $0.00 |
| 2026-03-20 | $253,717.93 | $1,294.55 | $0.00 |
| 2026-03-21 | $245,026.28 | $1,035.44 | $0.00 |
| 2026-03-22 | $256,309.77 | $1,533.67 | $0.00 |
| 2026-03-23 | $221,651.23 | $2,216.78 | $0.00 |
| 2026-03-24 | $223,710.56 | $663.59 | $0.00 |
| 2026-03-25 | $227,110.11 | $637.86 | $0.00 |
| 2026-03-26 | $228,783.87 | $1,178.68 | $0.00 |
| 2026-03-27 | $383,814.55 | $1,906.16 | $0.00 |
| 2026-03-28 | $204,774.52 | $1,445.23 | $0.00 |
| 2026-03-29 | $205,817.93 | $1,013.36 | $0.00 |
| 2026-03-30 | $211,835.43 | $522.51 | $0.00 |
| 2026-03-31 | $213,163.67 | $957.94 | $0.00 |
| 2026-04-01 | $224,365.60 | $880.62 | $0.00 |
| 2026-04-02 | $215,755.66 | $3,053.15 | $0.00 |
| 2026-04-03 | $211,840.18 | $752.22 | $0.00 |
| 2026-04-04 | $211,175.83 | $455.70 | $0.00 |
| 2026-04-05 | $208,015.45 | $378.97 | $0.00 |
| 2026-04-06 | $208,002.97 | $454.17 | $0.00 |
| 2026-04-07 | $210,691.32 | $1,221.41 | $0.00 |
| 2026-04-08 | $211,098.61 | $1,407.29 | $0.00 |
| 2026-04-09 | $215,934.22 | $1,948.60 | $0.00 |
| 2026-04-10 | $243,600.48 | $2,686.85 | $0.00 |
| 2026-04-11 | $252,158.76 | $1,397.91 | $0.00 |
| 2026-04-12 | $236,723.89 | $567.09 | $0.00 |
| 2026-04-13 | $232,476.65 | $866.24 | $0.00 |
| 2026-04-14 | $238,971.45 | $972.92 | $0.00 |
| 2026-04-15 | $245,619.50 | $1,091.16 | $0.00 |
| 2026-04-16 | $248,510.90 | $659.96 | $0.00 |
| 2026-04-17 | $275,579.12 | $2,897.66 | $0.00 |
| 2026-04-18 | $249,522.83 | $2,101.60 | $0.00 |
| 2026-04-19 | $243,529.70 | $3,081.62 | $0.00 |
| 2026-04-20 | $236,149.06 | $1,123.86 | $0.00 |
| 2026-04-21 | $235,705.06 | $1,986.96 | $0.00 |
| 2026-04-22 | $237,820.08 | $845.50 | $0.00 |
| 2026-04-23 | $245,942.76 | $3,138.41 | $0.00 |
| 2026-04-24 | $232,609.95 | $2,379.81 | $0.00 |
| 2026-04-25 | $221,217.54 | $1,201.79 | $0.00 |
| 2026-04-26 | $227,300.37 | $821.07 | $0.00 |
| 2026-04-27 | $232,043.64 | $605.36 | $0.00 |
| 2026-04-28 | $218,583.12 | $4,907.77 | $0.00 |
| 2026-04-29 | $218,607.04 | $1,205.60 | $0.00 |
| 2026-04-30 | $216,757.16 | $1,166.03 | $0.00 |
| 2026-05-01 | $213,940.58 | $2,747.83 | $0.01 |
| 2026-05-02 | $215,284.78 | $802.42 | $0.00 |
| 2026-05-03 | $219,655.75 | $657.19 | $0.00 |
| 2026-05-04 | $216,727.88 | $1,205.40 | $0.00 |
| 2026-05-05 | $231,387.35 | $1,242.01 | $0.00 |
| 2026-05-06 | $212,285.88 | $2,183.77 | $0.00 |
| 2026-05-07 | $217,134.77 | $1,842.44 | $0.00 |
| 2026-05-08 | $216,217.87 | $1,112.39 | $0.00 |
| 2026-05-09 | $214,799.49 | $623.04 | $0.00 |
| 2026-05-10 | $205,913.51 | $1,654.13 | $0.00 |
| 2026-05-11 | $208,691.77 | $1,195.94 | $0.00 |
| 2026-05-12 | $205,194.73 | $526.27 | $0.00 |
| 2026-05-13 | $213,174.36 | $3,225.13 | $0.00 |
| 2026-05-14 | $210,447.33 | $2,107.01 | $0.00 |
| 2026-05-15 | $205,297.97 | $482.67 | $0.00 |
| 2026-05-16 | $201,581.79 | $748.55 | $0.00 |
| 2026-05-17 | $197,531.88 | $329.73 | $0.00 |
| 2026-05-18 | $201,945.35 | $710.94 | $0.00 |
| 2026-05-19 | $206,003.45 | $360.77 | $0.00 |
| 2026-05-20 | $191,225.08 | $2,236.50 | $0.00 |
| 2026-05-21 | $194,074.02 | $533.04 | $0.00 |
| 2026-05-22 | $195,741.09 | $568.62 | $0.00 |
| 2026-05-23 | $205,691.93 | $2,773.75 | $0.00 |
| 2026-05-24 | $206,003.02 | $1,198.72 | $0.00 |
| 2026-05-25 | $224,287.88 | $1,801.96 | $0.00 |
| 2026-05-26 | $228,749.65 | $988.51 | $0.00 |
| 2026-05-27 | $235,396.24 | $3,161.67 | $0.00 |
| 2026-05-28 | $206,970.43 | $3,603.19 | $0.00 |
| 2026-05-29 | $246,887.42 | $2,607.84 | $0.00 |
| 2026-05-30 | $224,659.48 | $891.98 | $0.00 |
| 2026-05-31 | $246,159.50 | $7,100.64 | $0.00 |
| 2026-06-01 | $239,340.47 | $1,689.45 | $0.00 |
| 2026-06-02 | $247,233.94 | $5,875.10 | $0.00 |
| 2026-06-03 | $240,979.07 | $4,362.44 | $0.00 |
| 2026-06-04 | $334,558.82 | $13,821.43 | $0.00 |
| 2026-06-05 | $306,051.04 | $11,072.94 | $0.00 |
| 2026-06-06 | $260,939.31 | $10,373.04 | $0.00 |
| 2026-06-07 | $237,093.46 | $5,697.47 | $0.00 |
| 2026-06-08 | $243,189.32 | $2,353.84 | $0.00 |
| 2026-06-09 | $246,559.35 | $2,443.20 | $0.00 |
| 2026-06-10 | $236,460.32 | $7,018.12 | $0.00 |
| 2026-06-11 | $230,843.55 | $1,695.83 | $0.00 |
| 2026-06-12 | $234,503.37 | $1,116.06 | $0.00 |
| 2026-06-13 | $224,724.96 | $1,541.83 | $0.00 |
| 2026-06-14 | $228,943.07 | $739.21 | $0.00 |
| 2026-06-15 | $228,865.00 | $592.96 | $0.00 |
| 2026-06-16 | $235,846.85 | $3,960.44 | $0.00 |
| 2026-06-17 | $227,703.14 | $2,597.07 | $0.00 |
| 2026-06-18 | $225,164.30 | $3,429.60 | $0.00 |
| 2026-06-19 | $230,209.53 | $2,755.18 | $0.00 |
| 2026-06-20 | $237,212.26 | $1,835.89 | $0.00 |
| 2026-06-21 | $235,952.23 | $550.95 | $0.00 |
| 2026-06-22 | $228,008.66 | $610.69 | $0.00 |
| 2026-06-23 | $227,116.72 | $509.36 | $0.00 |
| 2026-06-24 | $223,717.47 | $836.84 | $0.00 |
| 2026-06-25 | $204,070.24 | $5,172.37 | $0.00 |
| 2026-06-26 | $201,289.11 | $592.43 | $0.00 |
| 2026-06-27 | $198,589.13 | $845.59 | $0.00 |
| 2026-06-28 | $195,402.73 | $389.90 | $0.00 |
| 2026-06-29 | $205,866.88 | $1,760.11 | $0.00 |
| 2026-06-30 | $197,657.45 | $516.63 | $0.00 |
| 2026-07-01 | $199,689.41 | $300.10 | $0.00 |
| 2026-07-02 | $189,975.85 | $1,127.35 | $0.00 |
| 2026-07-03 | $192,187.17 | $900.07 | $0.00 |
| 2026-07-04 | $195,780.34 | $891.99 | $0.00 |
| 2026-07-05 | $198,948.47 | $621.10 | $0.00 |
| 2026-07-06 | $198,273.34 | $397.17 | $0.00 |
| 2026-07-07 | $196,691.96 | $580.65 | $0.00 |
| 2026-07-08 | $194,759.29 | $718.30 | $0.00 |
| 2026-07-09 | $188,448.89 | $957.23 | $0.00 |
| 2026-07-10 | $189,676.96 | $248.91 | $0.00 |
| 2026-07-11 | $189,189.24 | $286.87 | $0.00 |
| 2026-07-12 | $191,619.71 | $816.81 | $0.00 |
| 2026-07-13 | $198,009.24 | $757.70 | $0.00 |
| 2026-07-14 | $193,459.62 | $638.73 | $0.00 |
| 2026-07-15 | $192,075.60 | $361.69 | $0.00 |
| 2026-07-16 | $193,748.65 | $527.66 | $0.00 |
| 2026-07-17 | $191,943.54 | $305.46 | $0.00 |
| 2026-07-18 | $189,110.24 | $682.88 | $0.00 |
| 2026-07-19 | $181,722.23 | $1,959.00 | $0.00 |
| 2026-07-20 | $178,686.46 | $363.70 | $0.00 |
| 2026-07-21 | $181,308.82 | $1,888.27 | $0.00 |
| 2026-07-22 | $181,101.52 | $377.90 | $0.00 |
| 2026-07-22 | $178,571.23 | $276.42 | $0.00 |
