Bridged USD Coin (Orbit Bridge) OUSDC N/A
$0.291 1.75% (1d)
Market Overview
Bridged USD Coin (Orbit Bridge) current market price is $0.291 with a 24 hour trading volume of $414. The total available supply of Bridged USD Coin (Orbit Bridge) is 2,848.63K OUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $828.02K. The OUSDC price is 0.3% down in the last one hour.
The high price of the Bridged USD Coin (Orbit Bridge) is $0.298 and low price is $0.289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Orbit Bridge) Rank
(Not Available)
Bridged USD Coin (Orbit Bridge) Price
$0.291
Market Cap
$828.02K 1.75%
Fully Diluted Valuation
$828.02K
Trading Volume(24h)
$414
Circulating Supply
2,848.63K OUSDC
Total Supply
2,848.63K OUSDC
Max Supply
(Not Available)
High(24h)
$0.298
Low(24h)
$0.289
All-time High
$2.84 89.77%
19 Jun 2026
All-time Low
$0.125 131.97%
04 Jul 2024
Cryptocurrency Bridged USD Coin (Orbit Bridge) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Orbit Bridge) Historical Data Chart
1h
0.3%
24h
1.75%
7d
2.1%
14d
0.24%
30d
2.15%
60d
89.58%
200d
0%
1y
2.26%
Bridged USD Coin (Orbit Bridge) Historical Data
Historical data of Bridged USD Coin (Orbit Bridge) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $968,165.90 | $380.22 | $0.29 |
| 2025-08-04 | $971,159.50 | $698.60 | $0.29 |
| 2025-08-05 | $979,097.89 | $13,760.24 | $0.29 |
| 2025-08-06 | $964,166.95 | $652.41 | $0.29 |
| 2025-08-07 | $967,187.42 | $444.51 | $0.30 |
| 2025-08-08 | $969,965.84 | $530.20 | $0.30 |
| 2025-08-09 | $970,785.46 | $430.98 | $0.30 |
| 2025-08-10 | $969,273.16 | $438.93 | $0.30 |
| 2025-08-11 | $966,202.60 | $715.69 | $0.29 |
| 2025-08-12 | $950,979.24 | $5,584.16 | $0.29 |
| 2025-08-13 | $968,917.80 | $303.91 | $0.30 |
| 2025-08-14 | $971,656.37 | $556.46 | $0.30 |
| 2025-08-15 | $962,506.19 | $2,653.01 | $0.29 |
| 2025-08-16 | $956,164.64 | $578.50 | $0.29 |
| 2025-08-17 | $969,855.22 | $237.52 | $0.30 |
| 2025-08-18 | $967,467.34 | $300.56 | $0.30 |
| 2025-08-19 | $963,511.83 | $772.49 | $0.29 |
| 2025-08-20 | $948,620.69 | $635.87 | $0.29 |
| 2025-08-21 | $966,475.83 | $475.72 | $0.30 |
| 2025-08-22 | $954,301.12 | $312.48 | $0.29 |
| 2025-08-23 | $966,217.20 | $1,232.12 | $0.30 |
| 2025-08-24 | $961,260.52 | $232.95 | $0.30 |
| 2025-08-25 | $956,569.54 | $385.17 | $0.29 |
| 2025-08-26 | $947,150.24 | $1,331.42 | $0.29 |
| 2025-08-27 | $951,404.37 | $234.54 | $0.29 |
| 2025-08-28 | $963,134.60 | $1,001.72 | $0.30 |
| 2025-08-29 | $952,273.82 | $783.87 | $0.29 |
| 2025-08-30 | $940,618.80 | $610.58 | $0.29 |
| 2025-08-31 | $949,859.60 | $508.34 | $0.29 |
| 2025-09-01 | $939,562.55 | $269.33 | $0.29 |
| 2025-09-02 | $946,821.34 | $484.83 | $0.29 |
| 2025-09-03 | $943,968.64 | $374.55 | $0.29 |
| 2025-09-04 | $953,604.60 | $72.38 | $0.30 |
| 2025-09-05 | $938,218.40 | $312.25 | $0.29 |
| 2025-09-06 | $944,217.38 | $161.71 | $0.29 |
| 2025-09-07 | $940,284.66 | $34.32 | $0.29 |
| 2025-09-08 | $952,329.39 | $140.57 | $0.30 |
| 2025-09-09 | $953,104.25 | $1,325.26 | $0.30 |
| 2025-09-10 | $953,079.75 | $423.98 | $0.30 |
| 2025-09-11 | $946,452.72 | $65.76 | $0.29 |
| 2025-09-12 | $955,739.88 | $78.10 | $0.30 |
| 2025-09-13 | $954,005.39 | $82.73 | $0.30 |
| 2025-09-14 | $955,114.33 | $126.27 | $0.30 |
| 2025-09-15 | $945,693.42 | $151.59 | $0.29 |
| 2025-09-16 | $946,330.25 | $108.38 | $0.29 |
| 2025-09-17 | $951,862.12 | $207.18 | $0.30 |
| 2025-09-18 | $956,663.11 | $168.68 | $0.30 |
| 2025-09-19 | $956,769.03 | $84.03 | $0.30 |
| 2025-09-20 | $939,463.33 | $557.40 | $0.29 |
| 2025-09-21 | $936,546.95 | $8.31 | $0.29 |
| 2025-09-22 | $951,760.31 | $198.69 | $0.30 |
| 2025-09-23 | $928,340.42 | $2,110.85 | $0.29 |
| 2025-09-24 | $927,737.70 | $660.61 | $0.29 |
| 2025-09-25 | $934,590.14 | $221.89 | $0.29 |
| 2025-09-26 | $920,018.88 | $1,113.53 | $0.29 |
| 2025-09-27 | $933,531.57 | $149.43 | $0.29 |
| 2025-09-28 | $955,966.25 | $322.04 | $0.30 |
| 2025-09-29 | $1,040,043.68 | $14,024.42 | $0.33 |
| 2025-09-30 | $1,039,515.27 | $71.35 | $0.33 |
| 2025-10-01 | $1,083,047.62 | $3,743.81 | $0.34 |
| 2025-10-02 | $1,090,592.13 | $3,160.87 | $0.34 |
| 2025-10-03 | $1,097,233.83 | $54.56 | $0.35 |
| 2025-10-04 | $1,096,172.59 | $10.84 | $0.35 |
| 2025-10-05 | $1,085,909.09 | $209.20 | $0.34 |
| 2025-10-06 | $1,096,768.62 | $269.21 | $0.35 |
| 2025-10-07 | $1,112,927.38 | $35.17 | $0.35 |
| 2025-10-08 | $1,056,570.31 | $264.39 | $0.33 |
| 2025-10-09 | $1,212,290.43 | $1,749.96 | $0.38 |
| 2025-10-10 | $1,167,096.91 | $4,396.65 | $0.37 |
| 2025-10-11 | $952,089.32 | $22,096.36 | $0.30 |
| 2025-10-12 | $931,430.39 | $9,804.42 | $0.29 |
| 2025-10-13 | $975,057.08 | $187.24 | $0.30 |
| 2025-10-14 | $1,021,501.29 | $726.30 | $0.32 |
| 2025-10-15 | $982,509.60 | $61.99 | $0.31 |
| 2025-10-16 | $953,198.68 | $48.43 | $0.30 |
| 2025-10-17 | $921,514.46 | $76.00 | $0.29 |
| 2025-10-18 | $931,642.57 | $772.99 | $0.29 |
| 2025-10-19 | $938,330.10 | $82.07 | $0.30 |
| 2025-10-20 | $966,077.73 | $16.28 | $0.30 |
| 2025-10-21 | $983,968.43 | $508.96 | $0.31 |
| 2025-10-22 | $955,085.23 | $197.53 | $0.30 |
| 2025-10-23 | $970,977.90 | $2,089.74 | $0.30 |
| 2025-10-24 | $990,813.04 | $6,092.98 | $0.31 |
| 2025-10-25 | $983,896.67 | $4,845.69 | $0.31 |
| 2025-10-26 | $975,119.71 | $231.16 | $0.31 |
| 2025-10-27 | $1,064,718.66 | $1,077.25 | $0.34 |
| 2025-10-28 | $1,052,537.05 | $28.76 | $0.33 |
| 2025-10-29 | $1,033,844.43 | $52.75 | $0.33 |
| 2025-10-30 | $1,021,725.80 | $73.04 | $0.32 |
| 2025-10-31 | $970,810.26 | $427.60 | $0.31 |
| 2025-11-01 | $987,529.27 | $10.42 | $0.31 |
| 2025-11-02 | $984,794.49 | $17.82 | $0.31 |
| 2025-11-03 | $985,164.54 | $36.67 | $0.31 |
| 2025-11-04 | $922,916.89 | $2,964.54 | $0.29 |
| 2025-11-05 | $940,872.82 | $7,303.53 | $0.30 |
| 2025-11-06 | $943,071.16 | $1,026.69 | $0.30 |
| 2025-11-07 | $922,455.69 | $269.49 | $0.29 |
| 2025-11-08 | $964,465.81 | $5,096.43 | $0.31 |
| 2025-11-09 | $972,149.78 | $977.13 | $0.31 |
| 2025-11-10 | $976,252.55 | $24.38 | $0.31 |
| 2025-11-11 | $1,009,363.30 | $632.36 | $0.32 |
| 2025-11-12 | $962,606.34 | $51.76 | $0.31 |
| 2025-11-13 | $944,881.15 | $212.68 | $0.30 |
| 2025-11-14 | $928,130.92 | $269.63 | $0.29 |
| 2025-11-15 | $916,480.77 | $1,656.07 | $0.29 |
| 2025-11-16 | $928,713.65 | $11.57 | $0.30 |
| 2025-11-17 | $925,067.45 | $606.55 | $0.29 |
| 2025-11-18 | $910,695.59 | $397.96 | $0.29 |
| 2025-11-19 | $922,011.18 | $455.34 | $0.29 |
| 2025-11-20 | $928,956.86 | $682.27 | $0.30 |
| 2025-11-21 | $913,302.17 | $394.42 | $0.29 |
| 2025-11-22 | $934,436.91 | $1,682.47 | $0.30 |
| 2025-11-23 | $926,392.12 | $174.12 | $0.30 |
| 2025-11-24 | $939,591.01 | $93.77 | $0.30 |
| 2025-11-25 | $954,887.72 | $265.15 | $0.31 |
| 2025-11-26 | $926,793.68 | $233.98 | $0.30 |
| 2025-11-27 | $931,780.52 | $102.97 | $0.30 |
| 2025-11-28 | $916,457.09 | $77.72 | $0.30 |
| 2025-11-29 | $904,541.93 | $61.33 | $0.29 |
| 2025-11-30 | $908,251.42 | $33.12 | $0.29 |
| 2025-12-01 | $900,364.30 | $140.43 | $0.29 |
| 2025-12-02 | $921,559.40 | $388.71 | $0.30 |
| 2025-12-03 | $927,488.30 | $1,013.33 | $0.30 |
| 2025-12-04 | $935,158.81 | $431.77 | $0.30 |
| 2025-12-05 | $908,419.50 | $170.44 | $0.29 |
| 2025-12-06 | $915,091.06 | $536.76 | $0.29 |
| 2025-12-07 | $917,087.65 | $38.15 | $0.30 |
| 2025-12-08 | $910,393.42 | $242.94 | $0.29 |
| 2025-12-09 | $911,185.40 | $25.20 | $0.29 |
| 2025-12-10 | $916,759.48 | $173.68 | $0.30 |
| 2025-12-11 | $903,288.17 | $289.88 | $0.29 |
| 2025-12-12 | $911,856.90 | $267.66 | $0.29 |
| 2025-12-13 | $916,484.95 | $216.92 | $0.30 |
| 2025-12-14 | $921,729.16 | $60.20 | $0.30 |
| 2025-12-15 | $907,399.27 | $71.67 | $0.29 |
| 2025-12-16 | $909,709.94 | $499.26 | $0.29 |
| 2025-12-17 | $919,502.34 | $112.98 | $0.30 |
| 2025-12-18 | $884,753.25 | $330.11 | $0.29 |
| 2025-12-19 | $883,350.53 | $5,741.28 | $0.29 |
| 2025-12-20 | $909,969.70 | $599.14 | $0.30 |
| 2025-12-21 | $893,527.48 | $243.33 | $0.29 |
| 2025-12-22 | $898,567.57 | $413.86 | $0.29 |
| 2025-12-23 | $889,394.06 | $791.84 | $0.29 |
| 2025-12-24 | $900,060.44 | $251.88 | $0.29 |
| 2025-12-25 | $901,743.83 | $131.83 | $0.29 |
| 2025-12-26 | $873,798.87 | $109.62 | $0.28 |
| 2025-12-27 | $900,314.02 | $474.07 | $0.29 |
| 2025-12-28 | $909,621.49 | $84.14 | $0.30 |
| 2025-12-29 | $900,745.34 | $113.15 | $0.29 |
| 2025-12-30 | $883,606.19 | $250.25 | $0.29 |
| 2025-12-31 | $897,039.21 | $28.85 | $0.29 |
| 2026-01-01 | $890,211.11 | $24.71 | $0.29 |
| 2026-01-02 | $8,539,059.80 | $2,537.89 | $2.77 |
| 2026-01-03 | $8,509,200.87 | $11,382.19 | $2.76 |
| 2026-01-04 | $8,501,024.96 | $2,747.24 | $2.76 |
| 2026-01-05 | $8,486,977.46 | $4,431.40 | $2.75 |
| 2026-01-06 | $3,082,028.56 | $6.18 | $1.00 |
| 2026-01-07 | $3,082,335.52 | $6.96 | $1.00 |
| 2026-01-08 | $3,082,939.88 | $273.57 | $1.00 |
| 2026-01-09 | $3,082,338.15 | $121.42 | $1.00 |
| 2026-01-10 | $8,567,720.44 | $121.85 | $2.78 |
| 2026-01-11 | $8,567,775.28 | $327.27 | $2.78 |
| 2026-01-12 | $8,568,519.86 | $495.03 | $2.78 |
| 2026-01-13 | $3,081,849.75 | $82.22 | $1.00 |
| 2026-01-14 | $8,574,681.35 | $452.37 | $2.78 |
| 2026-01-15 | $8,535,539.75 | $16,933.88 | $2.77 |
| 2026-01-16 | $8,534,675.38 | $279,862.43 | $2.77 |
| 2026-01-17 | $8,540,840.21 | $24,351.79 | $2.77 |
| 2026-01-18 | $894,219.20 | $195.52 | $0.29 |
| 2026-01-19 | $903,106.91 | $93.52 | $0.29 |
| 2026-01-20 | $8,445,047.25 | $2,881.68 | $2.77 |
| 2026-01-21 | $8,446,895.54 | $6,486.61 | $2.77 |
| 2026-01-22 | $911,035.53 | $1.32 | $0.30 |
| 2026-01-23 | $8,440,589.83 | $4,441.01 | $2.77 |
| 2026-01-24 | $8,199,080.94 | $79,810.92 | $2.69 |
| 2026-01-25 | $8,178,421.81 | $10,785.86 | $2.68 |
| 2026-01-26 | $8,298,116.76 | $50,207.10 | $2.72 |
| 2026-01-27 | $8,285,338.65 | $9,493.62 | $2.71 |
| 2026-01-28 | $916,779.55 | $20.23 | $0.30 |
| 2026-01-29 | $8,437,458.48 | $30,704.28 | $2.76 |
| 2026-01-30 | $8,472,714.43 | $44,063.65 | $2.78 |
| 2026-01-31 | $8,551,203.31 | $15,987.51 | $2.80 |
| 2026-02-01 | $8,455,541.78 | $6,082.45 | $2.77 |
| 2026-02-02 | $8,529,288.03 | $12,997.12 | $2.79 |
| 2026-02-03 | $8,331,149.79 | $43,939.66 | $2.73 |
| 2026-02-04 | $8,387,995.48 | $76,702.27 | $2.75 |
| 2026-02-05 | $8,418,013.90 | $9,247.36 | $2.76 |
| 2026-02-06 | $8,490,394.01 | $53,532.13 | $2.78 |
| 2026-02-07 | $8,454,625.46 | $55,721.50 | $2.77 |
| 2026-02-08 | $8,388,052.48 | $6,173.14 | $2.75 |
| 2026-02-09 | $8,385,120.95 | $1,186.28 | $2.75 |
| 2026-02-10 | $923,173.82 | $1,239.80 | $0.30 |
| 2026-02-11 | $920,177.82 | $371.14 | $0.30 |
| 2026-02-12 | $8,381,249.82 | $1,841.12 | $2.74 |
| 2026-02-13 | $8,339,564.83 | $14,343.56 | $2.73 |
| 2026-02-14 | $8,363,457.16 | $78,158.58 | $2.72 |
| 2026-02-15 | $8,440,232.61 | $26,831.38 | $2.74 |
| 2026-02-16 | $8,364,684.83 | $10,429.41 | $2.71 |
| 2026-02-17 | $8,351,939.00 | $8,135.93 | $2.70 |
| 2026-02-18 | $8,344,445.95 | $1,369.24 | $2.70 |
| 2026-02-19 | $897,489.62 | $139.43 | $0.29 |
| 2026-02-20 | $8,483,822.05 | $29,712.54 | $2.74 |
| 2026-02-21 | $8,349,670.08 | $48,785.52 | $2.72 |
| 2026-02-22 | $8,427,664.48 | $2,387.44 | $2.74 |
| 2026-02-23 | $8,339,314.54 | $750.11 | $2.71 |
| 2026-02-24 | $8,287,990.52 | $17,082.60 | $2.70 |
| 2026-02-25 | $8,207,055.88 | $69,490.75 | $2.69 |
| 2026-02-26 | $8,068,091.60 | $16,998.25 | $2.65 |
| 2026-02-27 | $7,930,755.84 | $470.23 | $2.67 |
| 2026-02-28 | $7,931,642.22 | $350.46 | $2.67 |
| 2026-03-01 | $7,856,314.64 | $8,958.64 | $2.65 |
| 2026-03-02 | $7,916,889.45 | $24,824.12 | $2.67 |
| 2026-03-03 | $7,838,170.46 | $4,009.32 | $2.64 |
| 2026-03-04 | $7,919,452.43 | $4,970.48 | $2.67 |
| 2026-03-05 | $7,951,138.74 | $8,391.72 | $2.68 |
| 2026-03-06 | $7,871,916.00 | $6,545.53 | $2.65 |
| 2026-03-07 | $7,898,776.13 | $14,027.06 | $2.66 |
| 2026-03-08 | $7,989,928.11 | $4,031.72 | $2.69 |
| 2026-03-09 | $8,061,657.90 | $27,073.50 | $2.72 |
| 2026-03-10 | $7,998,818.63 | $4,426.58 | $2.69 |
| 2026-03-11 | $8,016,576.88 | $24,147.94 | $2.70 |
| 2026-03-12 | $873,807.82 | $84.68 | $0.29 |
| 2026-03-13 | $875,748.83 | $9.84 | $0.29 |
| 2026-03-14 | $8,013,680.41 | $336.79 | $2.70 |
| 2026-03-15 | $8,018,162.32 | $2,300.62 | $2.70 |
| 2026-03-16 | $8,024,633.36 | $1,465.96 | $2.70 |
| 2026-03-17 | $8,033,409.07 | $3,445.28 | $2.71 |
| 2026-03-18 | $8,048,696.15 | $11,326.64 | $2.72 |
| 2026-03-19 | $8,109,518.12 | $23,838.61 | $2.74 |
| 2026-03-20 | $8,164,092.58 | $18,617.27 | $2.76 |
| 2026-03-21 | $8,174,497.44 | $3,649.33 | $2.76 |
| 2026-03-22 | $8,186,629.55 | $2,472.59 | $2.76 |
| 2026-03-23 | $8,180,989.13 | $4,343.60 | $2.77 |
| 2026-03-24 | $8,108,628.25 | $3,428.51 | $2.74 |
| 2026-03-25 | $8,191,036.61 | $715.57 | $2.77 |
| 2026-03-26 | $8,194,527.48 | $948.41 | $2.77 |
| 2026-03-27 | $8,214,937.61 | $14,408.65 | $2.79 |
| 2026-03-28 | $8,228,398.31 | $12,822.11 | $2.79 |
| 2026-03-29 | $8,235,821.71 | $2,348.95 | $2.79 |
| 2026-03-30 | $8,240,843.98 | $1,552.10 | $2.80 |
| 2026-03-31 | $8,242,744.37 | $1,168.11 | $2.80 |
| 2026-04-01 | $8,230,146.06 | $2,415.73 | $2.80 |
| 2026-04-02 | $8,237,655.29 | $830.03 | $2.80 |
| 2026-04-03 | $8,250,906.52 | $4,372.71 | $2.81 |
| 2026-04-04 | $8,252,275.50 | $590.37 | $2.81 |
| 2026-04-05 | $8,254,838.86 | $900.98 | $2.81 |
| 2026-04-06 | $871,704.62 | $78.55 | $0.30 |
| 2026-04-07 | $8,252,105.12 | $1,113.52 | $2.81 |
| 2026-04-08 | $872,997.88 | $85.68 | $0.30 |
| 2026-04-09 | $8,277,159.54 | $8,606.88 | $2.81 |
| 2026-04-10 | $863,531.78 | $7.40 | $0.29 |
| 2026-04-11 | $874,106.49 | $24.06 | $0.30 |
| 2026-04-12 | $8,270,496.80 | $6,727.70 | $2.82 |
| 2026-04-13 | $872,070.76 | $17.31 | $0.30 |
| 2026-04-14 | $8,194,881.78 | $1,011.10 | $2.79 |
| 2026-04-15 | $617,894.31 | $15.68 | $0.21 |
| 2026-04-16 | $8,276,615.81 | $1,601.77 | $2.82 |
| 2026-04-17 | $609,914.78 | $124.63 | $0.21 |
| 2026-04-18 | $8,281,231.39 | $1,656.36 | $2.82 |
| 2026-04-19 | $864,178.87 | $59.67 | $0.29 |
| 2026-04-20 | $8,194,859.19 | $1,643.04 | $2.80 |
| 2026-04-21 | $613,738.07 | $15.62 | $0.21 |
| 2026-04-22 | $612,588.84 | $16.48 | $0.21 |
| 2026-04-23 | $864,947.60 | $76.62 | $0.30 |
| 2026-04-24 | $860,328.32 | $33.84 | $0.30 |
| 2026-04-25 | $645,798.97 | $6.18 | $0.22 |
| 2026-04-26 | $647,898.22 | $10.77 | $0.22 |
| 2026-04-27 | $866,608.41 | $1.45 | $0.30 |
| 2026-04-28 | $857,963.84 | $22.98 | $0.29 |
| 2026-04-29 | $651,969.78 | $9.51 | $0.22 |
| 2026-04-30 | $8,130,837.26 | $13,287.74 | $2.79 |
| 2026-05-01 | $676,167.98 | $20.32 | $0.23 |
| 2026-05-02 | $679,287.38 | $8.62 | $0.23 |
| 2026-05-03 | $757,489.43 | $9.38 | $0.26 |
| 2026-05-04 | $694,073.07 | $3.48 | $0.24 |
| 2026-05-05 | $694,234.94 | $27.59 | $0.24 |
| 2026-05-06 | $8,184,754.97 | $7,796.43 | $2.81 |
| 2026-05-07 | $8,102,855.09 | $4,122.00 | $2.79 |
| 2026-05-08 | $8,176,538.03 | $4,211.73 | $2.81 |
| 2026-05-09 | $8,081,150.23 | $40,258.12 | $2.79 |
| 2026-05-10 | $8,080,538.38 | $4,223.17 | $2.79 |
| 2026-05-11 | $748,139.33 | $25.08 | $0.26 |
| 2026-05-12 | $755,451.29 | $16.08 | $0.26 |
| 2026-05-13 | $8,145,831.82 | $1,129.05 | $2.81 |
| 2026-05-14 | $8,149,313.81 | $1,565.36 | $2.81 |
| 2026-05-15 | $749,895.04 | $21.06 | $0.26 |
| 2026-05-16 | $8,150,723.77 | $1,146.07 | $2.81 |
| 2026-05-17 | $8,151,870.16 | $83.00 | $2.81 |
| 2026-05-18 | $8,143,013.22 | $9,748.34 | $2.81 |
| 2026-05-19 | $8,145,316.21 | $1,932.77 | $2.81 |
| 2026-05-20 | $8,145,989.82 | $867.52 | $2.81 |
| 2026-05-21 | $8,043,772.22 | $4,343.17 | $2.79 |
| 2026-05-22 | $700,456.53 | $179.33 | $0.24 |
| 2026-05-23 | $703,919.29 | $23.79 | $0.24 |
| 2026-05-24 | $8,135,975.94 | $4,471.54 | $2.82 |
| 2026-05-25 | $709,871.46 | $99.32 | $0.25 |
| 2026-05-26 | $702,147.74 | $6.53 | $0.24 |
| 2026-05-27 | $8,050,623.40 | $584.49 | $2.79 |
| 2026-05-28 | $8,047,642.57 | $438.27 | $2.79 |
| 2026-05-29 | $655,123.40 | $72.08 | $0.23 |
| 2026-05-30 | $8,047,720.53 | $289.36 | $2.79 |
| 2026-05-31 | $673,504.13 | $12.85 | $0.23 |
| 2026-06-01 | $668,201.90 | $18.31 | $0.23 |
| 2026-06-02 | $648,625.61 | $23.87 | $0.22 |
| 2026-06-03 | $617,158.95 | $193.97 | $0.22 |
| 2026-06-04 | $606,853.00 | $123.13 | $0.21 |
| 2026-06-05 | $562,574.81 | $160.69 | $0.20 |
| 2026-06-06 | $507,768.86 | $225.34 | $0.18 |
| 2026-06-07 | $493,244.73 | $96.62 | $0.17 |
| 2026-06-08 | $542,837.84 | $73.22 | $0.19 |
| 2026-06-09 | $513,824.17 | $701.09 | $0.18 |
| 2026-06-10 | $498,850.95 | $2,651.13 | $0.17 |
| 2026-06-11 | $488,498.99 | $125.24 | $0.17 |
| 2026-06-12 | $505,524.22 | $51.96 | $0.18 |
| 2026-06-13 | $511,194.34 | $13.81 | $0.18 |
| 2026-06-14 | $511,210.12 | $13.81 | $0.18 |
| 2026-06-15 | $500,292.79 | $114.29 | $0.17 |
| 2026-06-16 | $516,569.44 | $63.03 | $0.18 |
| 2026-06-17 | $513,503.14 | $36.02 | $0.18 |
| 2026-06-18 | $8,072,762.80 | $882.49 | $2.82 |
| 2026-06-19 | $8,106,244.50 | $34,127.24 | $2.83 |
| 2026-06-20 | $8,053,873.19 | $12,043.16 | $2.81 |
| 2026-06-21 | $2,862,982.07 | $262.19 | $1.00 |
| 2026-06-22 | $2,863,291.61 | $137.49 | $1.00 |
| 2026-06-23 | $2,862,709.09 | $54.79 | $1.00 |
| 2026-06-24 | $7,974,347.65 | $2,939.29 | $2.78 |
| 2026-06-25 | $2,863,250.73 | $1,053.33 | $1.00 |
| 2026-06-26 | $2,863,001.89 | $806.80 | $1.00 |
| 2026-06-27 | $851,115.35 | $225.97 | $0.30 |
| 2026-06-28 | $840,486.74 | $80.55 | $0.29 |
| 2026-06-29 | $7,965,300.27 | $352.45 | $2.78 |
| 2026-06-30 | $7,963,905.88 | $360.69 | $2.78 |
| 2026-07-01 | $847,312.94 | $69.21 | $0.30 |
| 2026-07-02 | $741,273.05 | $48.90 | $0.26 |
| 2026-07-03 | $850,748.04 | $59.19 | $0.30 |
| 2026-07-04 | $854,006.96 | $59.63 | $0.30 |
| 2026-07-05 | $851,443.08 | $42.50 | $0.30 |
| 2026-07-06 | $858,855.81 | $17.87 | $0.30 |
| 2026-07-07 | $871,683.64 | $99.35 | $0.30 |
| 2026-07-08 | $905,599.82 | $26.81 | $0.32 |
| 2026-07-09 | $917,185.42 | $270.98 | $0.32 |
| 2026-07-10 | $842,848.15 | $19.63 | $0.29 |
| 2026-07-11 | $844,864.51 | $34.15 | $0.30 |
| 2026-07-12 | $843,512.12 | $12.77 | $0.29 |
| 2026-07-13 | $840,210.88 | $65.93 | $0.29 |
| 2026-07-14 | $836,911.20 | $161.45 | $0.29 |
| 2026-07-15 | $8,011,648.95 | $347.63 | $2.81 |
| 2026-07-16 | $834,284.83 | $49.24 | $0.29 |
| 2026-07-17 | $828,920.78 | $124.26 | $0.29 |
| 2026-07-18 | $837,249.18 | $53.48 | $0.29 |
| 2026-07-19 | $7,995,800.55 | $415.51 | $2.81 |
| 2026-07-20 | $830,772.60 | $21.22 | $0.29 |
| 2026-07-21 | $838,780.10 | $589.22 | $0.29 |
| 2026-07-22 | $834,584.58 | $2,930.22 | $0.29 |
| 2026-07-23 | $836,967.33 | $8.12 | $0.29 |
| 2026-07-24 | $814,010.13 | $167.04 | $0.29 |
| 2026-07-25 | $837,079.21 | $259.72 | $0.29 |
| 2026-07-26 | $840,318.41 | $281.77 | $0.29 |
| 2026-07-27 | $832,596.84 | $33.30 | $0.29 |
| 2026-07-28 | $822,745.75 | $436.87 | $0.29 |
| 2026-07-29 | $837,207.10 | $189.38 | $0.29 |
| 2026-07-30 | $828,154.61 | $234.96 | $0.29 |
| 2026-07-31 | $821,187.24 | $119.99 | $0.29 |
| 2026-08-01 | $859,163.30 | $3,157.46 | $0.30 |
| 2026-08-02 | $862,564.10 | $63.61 | $0.30 |
| 2026-08-02 | $865,112.06 | $2,188.56 | $0.30 |
