OKX Wrapped SOL XSOL N/A
$94.41 0.86% (1d)
Market Overview
OKX Wrapped SOL current market price is $94.41 with a 24 hour trading volume of $760.31K. The total available supply of OKX Wrapped SOL is 34,020 XSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,211.69K. The XSOL price is 0.38% down in the last one hour.
The high price of the OKX Wrapped SOL is $96.17 and low price is $93.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped SOL Rank
(Not Available)
OKX Wrapped SOL Price
$94.41
Market Cap
$3,211.69K 0.85%
Fully Diluted Valuation
$3,211.69K
Trading Volume(24h)
$760.31K
Circulating Supply
34,020 XSOL
Total Supply
34,020 XSOL
Max Supply
(Not Available)
High(24h)
$96.17
Low(24h)
$93.33
All-time High
$131.01 27.93%
21 Jan 2026
All-time Low
$60.69 55.56%
06 Jun 2026
Cryptocurrency OKX Wrapped SOL Calculator
Want to convert more cryptocurrencies?
OKX Wrapped SOL Historical Data Chart
1h
0.38%
24h
0.86%
7d
24.91%
14d
23.1%
30d
27.72%
60d
38.43%
200d
4.68%
1y
0%
OKX Wrapped SOL Historical Data
Historical data of OKX Wrapped SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $101,877.35 | $128.68 |
| 2026-01-23 | $0.00 | $101,877.35 | $128.68 |
| 2026-01-24 | $0.00 | $154,554.02 | $127.89 |
| 2026-01-25 | $1,771,311.52 | $26,829.34 | $126.81 |
| 2026-01-26 | $1,655,815.56 | $133,017.87 | $119.12 |
| 2026-01-27 | $1,727,462.86 | $223,487.57 | $124.26 |
| 2026-01-28 | $1,768,212.41 | $172,906.22 | $127.11 |
| 2026-01-29 | $1,731,504.21 | $176,285.63 | $124.77 |
| 2026-01-30 | $1,636,456.30 | $206,270.25 | $117.23 |
| 2026-01-31 | $1,630,428.91 | $418,964.64 | $117.30 |
| 2026-02-01 | $1,450,937.58 | $525,929.09 | $105.04 |
| 2026-02-02 | $1,404,980.10 | $538,810.71 | $101.08 |
| 2026-02-03 | $1,458,621.64 | $775,043.44 | $104.61 |
| 2026-02-04 | $1,354,751.98 | $531,787.01 | $97.38 |
| 2026-02-05 | $1,289,408.29 | $668,151.24 | $92.70 |
| 2026-02-06 | $1,481,725.78 | $1,217,901.76 | $78.94 |
| 2026-02-07 | $1,654,245.60 | $1,209,741.92 | $88.06 |
| 2026-02-08 | $1,645,616.33 | $465,798.91 | $87.73 |
| 2026-02-09 | $1,630,161.34 | $272,379.14 | $86.51 |
| 2026-02-10 | $1,632,007.99 | $340,337.17 | $87.05 |
| 2026-02-11 | $1,563,133.81 | $288,971.69 | $82.85 |
| 2026-02-12 | $1,496,174.99 | $410,471.91 | $79.04 |
| 2026-02-13 | $1,473,159.03 | $310,036.10 | $78.64 |
| 2026-02-14 | $1,591,511.86 | $286,311.82 | $84.46 |
| 2026-02-15 | $1,660,639.98 | $142,480.04 | $88.08 |
| 2026-02-16 | $1,610,763.90 | $283,915.36 | $86.55 |
| 2026-02-17 | $1,629,515.72 | $270,086.99 | $86.48 |
| 2026-02-18 | $1,601,677.81 | $270,712.03 | $84.83 |
| 2026-02-19 | $1,529,166.16 | $205,032.54 | $81.15 |
| 2026-02-20 | $1,544,701.98 | $222,814.85 | $82.42 |
| 2026-02-21 | $1,588,528.97 | $280,102.55 | $84.41 |
| 2026-02-22 | $1,605,143.23 | $88,155.69 | $85.18 |
| 2026-02-23 | $1,561,815.42 | $83,230.27 | $83.00 |
| 2026-02-24 | $1,462,283.42 | $310,083.52 | $77.46 |
| 2026-02-25 | $1,485,217.32 | $289,988.59 | $78.69 |
| 2026-02-26 | $1,653,577.45 | $346,651.20 | $88.15 |
| 2026-02-27 | $2,349,982.32 | $613,320.72 | $85.88 |
| 2026-02-28 | $2,240,034.05 | $519,080.92 | $82.08 |
| 2026-03-01 | $2,310,154.25 | $771,983.83 | $83.91 |
| 2026-03-02 | $2,285,502.49 | $840,615.20 | $83.09 |
| 2026-03-03 | $2,378,367.15 | $1,137,183.45 | $87.15 |
| 2026-03-04 | $2,396,529.21 | $1,090,273.05 | $87.43 |
| 2026-03-05 | $2,513,050.37 | $1,161,742.13 | $91.38 |
| 2026-03-06 | $2,437,705.76 | $784,889.78 | $88.80 |
| 2026-03-07 | $2,318,348.06 | $580,583.88 | $84.24 |
| 2026-03-08 | $2,267,639.10 | $215,347.15 | $82.71 |
| 2026-03-09 | $2,240,594.77 | $428,220.81 | $81.72 |
| 2026-03-10 | $2,331,695.69 | $787,412.90 | $84.54 |
| 2026-03-11 | $2,667,141.84 | $746,540.98 | $85.84 |
| 2026-03-12 | $2,705,170.72 | $649,842.19 | $87.07 |
| 2026-03-13 | $2,707,941.71 | $554,395.26 | $87.17 |
| 2026-03-14 | $2,751,282.57 | $803,226.49 | $88.44 |
| 2026-03-15 | $2,746,407.02 | $150,587.35 | $88.49 |
| 2026-03-16 | $2,881,827.59 | $377,454.76 | $92.70 |
| 2026-03-17 | $3,000,740.39 | $851,597.45 | $96.26 |
| 2026-03-18 | $2,381,421.13 | $587,242.62 | $94.54 |
| 2026-03-19 | $2,628,334.73 | $536,865.76 | $90.25 |
| 2026-03-20 | $2,597,527.58 | $495,553.53 | $89.48 |
| 2026-03-21 | $2,616,392.89 | $389,941.17 | $90.08 |
| 2026-03-22 | $2,576,224.44 | $155,793.11 | $87.31 |
| 2026-03-23 | $2,528,333.67 | $407,832.59 | $86.61 |
| 2026-03-24 | $2,672,232.64 | $1,029,240.20 | $91.87 |
| 2026-03-25 | $2,655,400.18 | $585,293.41 | $91.39 |
| 2026-03-26 | $2,680,824.72 | $408,559.32 | $92.13 |
| 2026-03-27 | $2,517,796.73 | $451,941.51 | $86.46 |
| 2026-03-28 | $2,416,840.96 | $449,044.95 | $83.05 |
| 2026-03-29 | $2,386,092.87 | $248,397.47 | $82.59 |
| 2026-03-30 | $2,375,937.58 | $249,294.82 | $81.61 |
| 2026-03-31 | $2,404,761.70 | $478,162.92 | $82.73 |
| 2026-04-01 | $2,405,521.81 | $668,466.66 | $82.71 |
| 2026-04-02 | $2,375,160.15 | $640,322.39 | $81.62 |
| 2026-04-03 | $2,287,914.12 | $524,813.73 | $79.20 |
| 2026-04-04 | $2,334,052.77 | $309,956.64 | $80.33 |
| 2026-04-05 | $2,353,210.95 | $135,972.24 | $80.92 |
| 2026-04-06 | $2,372,643.82 | $242,543.84 | $81.98 |
| 2026-04-07 | $2,350,288.27 | $398,197.65 | $80.80 |
| 2026-04-08 | $2,513,590.74 | $494,201.06 | $86.08 |
| 2026-04-09 | $2,421,183.02 | $347,861.06 | $83.39 |
| 2026-04-10 | $2,428,232.46 | $378,731.71 | $83.59 |
| 2026-04-11 | $2,494,527.03 | $263,669.12 | $85.20 |
| 2026-04-12 | $2,471,403.34 | $181,932.43 | $84.93 |
| 2026-04-13 | $2,381,022.74 | $266,898.82 | $81.84 |
| 2026-04-14 | $2,523,726.78 | $385,700.02 | $86.73 |
| 2026-04-15 | $2,438,363.34 | $325,034.45 | $83.32 |
| 2026-04-16 | $2,485,760.29 | $299,246.16 | $85.48 |
| 2026-04-17 | $2,587,261.99 | $452,371.34 | $89.06 |
| 2026-04-18 | $2,603,407.07 | $460,788.38 | $89.47 |
| 2026-04-19 | $2,525,810.01 | $176,924.54 | $86.43 |
| 2026-04-20 | $2,449,208.40 | $284,868.44 | $84.37 |
| 2026-04-21 | $2,478,736.01 | $311,861.22 | $85.56 |
| 2026-04-22 | $2,508,678.10 | $302,458.91 | $86.05 |
| 2026-04-23 | $2,533,531.78 | $290,003.66 | $87.06 |
| 2026-04-24 | $2,505,775.32 | $265,277.78 | $86.48 |
| 2026-04-25 | $2,518,975.87 | $172,053.65 | $86.61 |
| 2026-04-26 | $2,515,134.23 | $60,528.42 | $86.48 |
| 2026-04-27 | $2,534,196.35 | $127,086.30 | $87.09 |
| 2026-04-28 | $2,471,643.46 | $214,418.39 | $84.91 |
| 2026-04-29 | $2,448,875.87 | $125,269.86 | $84.11 |
| 2026-04-30 | $2,417,261.04 | $212,911.01 | $83.12 |
| 2026-05-01 | $2,411,746.62 | $160,001.11 | $82.96 |
| 2026-05-02 | $2,422,307.43 | $148,797.23 | $83.24 |
| 2026-05-03 | $2,464,736.02 | $64,224.03 | $84.76 |
| 2026-05-04 | $2,448,189.91 | $82,447.34 | $84.28 |
| 2026-05-05 | $2,449,999.43 | $261,721.68 | $84.30 |
| 2026-05-06 | $2,510,656.65 | $183,494.05 | $86.82 |
| 2026-05-07 | $2,591,666.06 | $292,807.22 | $89.34 |
| 2026-05-08 | $2,592,298.23 | $333,424.91 | $89.17 |
| 2026-05-09 | $2,675,985.45 | $280,832.23 | $91.96 |
| 2026-05-10 | $2,725,942.50 | $200,499.82 | $93.68 |
| 2026-05-11 | $2,812,015.47 | $380,427.91 | $96.56 |
| 2026-05-12 | $2,848,219.09 | $470,600.15 | $97.67 |
| 2026-05-13 | $2,745,236.22 | $312,476.73 | $94.36 |
| 2026-05-14 | $2,651,393.24 | $258,567.27 | $91.11 |
| 2026-05-15 | $2,693,885.94 | $308,196.14 | $92.68 |
| 2026-05-16 | $2,606,572.51 | $292,275.67 | $89.62 |
| 2026-05-17 | $2,538,746.28 | $137,960.52 | $86.81 |
| 2026-05-18 | $2,470,839.23 | $173,636.94 | $84.71 |
| 2026-05-19 | $2,499,389.09 | $366,977.98 | $85.91 |
| 2026-05-20 | $2,444,151.70 | $237,750.15 | $84.44 |
| 2026-05-21 | $2,507,497.69 | $282,389.96 | $85.68 |
| 2026-05-22 | $2,540,266.23 | $270,060.30 | $87.31 |
| 2026-05-23 | $2,464,315.73 | $228,664.15 | $84.70 |
| 2026-05-24 | $2,482,271.57 | $252,115.70 | $85.66 |
| 2026-05-25 | $2,484,867.26 | $214,573.42 | $85.36 |
| 2026-05-26 | $2,479,868.59 | $145,434.19 | $85.23 |
| 2026-05-27 | $2,430,486.62 | $243,032.26 | $83.30 |
| 2026-05-28 | $2,399,560.18 | $250,999.11 | $82.38 |
| 2026-05-29 | $2,400,851.72 | $291,688.68 | $82.38 |
| 2026-05-30 | $2,379,109.94 | $251,228.99 | $82.11 |
| 2026-05-31 | $2,401,834.29 | $99,514.83 | $82.54 |
| 2026-06-01 | $2,395,672.07 | $116,450.59 | $82.48 |
| 2026-06-02 | $2,363,698.00 | $302,449.27 | $81.13 |
| 2026-06-03 | $2,155,760.77 | $434,878.69 | $73.96 |
| 2026-06-04 | $2,193,581.96 | $622,066.44 | $71.67 |
| 2026-06-05 | $2,104,677.12 | $1,113,147.94 | $68.76 |
| 2026-06-06 | $2,039,746.83 | $1,756,969.78 | $63.33 |
| 2026-06-07 | $1,995,819.55 | $804,405.51 | $62.04 |
| 2026-06-08 | $2,127,111.92 | $658,872.90 | $66.17 |
| 2026-06-09 | $2,155,678.87 | $562,672.18 | $67.06 |
| 2026-06-10 | $2,248,987.31 | $507,612.17 | $65.32 |
| 2026-06-11 | $2,184,801.05 | $593,653.33 | $63.36 |
| 2026-06-12 | $3,465,526.38 | $472,875.93 | $66.78 |
| 2026-06-13 | $3,478,831.17 | $368,740.22 | $66.76 |
| 2026-06-14 | $3,225,951.89 | $193,195.91 | $69.00 |
| 2026-06-15 | $3,328,650.47 | $274,441.66 | $71.30 |
| 2026-06-16 | $2,879,899.88 | $506,551.85 | $74.26 |
| 2026-06-17 | $2,855,293.43 | $386,090.50 | $73.59 |
| 2026-06-18 | $2,805,466.42 | $540,063.00 | $72.30 |
| 2026-06-19 | $2,707,452.50 | $381,570.47 | $69.91 |
| 2026-06-20 | $2,808,332.11 | $295,716.19 | $69.27 |
| 2026-06-21 | $3,177,908.58 | $440,980.08 | $73.00 |
| 2026-06-22 | $3,156,024.15 | $327,545.98 | $72.99 |
| 2026-06-23 | $3,111,385.48 | $552,877.30 | $71.93 |
| 2026-06-24 | $2,900,169.27 | $424,878.90 | $69.59 |
| 2026-06-25 | $2,932,700.78 | $718,743.72 | $67.96 |
| 2026-06-26 | $2,795,279.53 | $738,962.52 | $67.73 |
| 2026-06-27 | $3,088,235.77 | $1,114,584.96 | $71.64 |
| 2026-06-28 | $2,912,861.92 | $302,431.57 | $70.41 |
| 2026-06-29 | $2,951,376.27 | $511,409.76 | $71.34 |
| 2026-06-30 | $3,120,862.76 | $1,263,707.98 | $75.49 |
| 2026-07-01 | $3,043,318.77 | $886,303.33 | $73.59 |
| 2026-07-02 | $3,208,952.45 | $908,972.61 | $77.56 |
| 2026-07-03 | $3,361,245.35 | $674,001.74 | $80.83 |
| 2026-07-04 | $3,272,829.07 | $307,244.54 | $82.18 |
| 2026-07-05 | $3,277,278.30 | $277,399.00 | $82.29 |
| 2026-07-06 | $3,459,793.54 | $257,079.02 | $81.75 |
| 2026-07-07 | $3,489,416.28 | $527,541.62 | $82.46 |
| 2026-07-08 | $3,440,431.98 | $477,558.95 | $81.30 |
| 2026-07-09 | $3,315,721.04 | $398,970.16 | $78.32 |
| 2026-07-10 | $3,313,881.01 | $359,410.98 | $78.26 |
| 2026-07-11 | $2,749,273.70 | $364,346.28 | $78.00 |
| 2026-07-12 | $2,724,536.53 | $167,295.78 | $77.29 |
| 2026-07-13 | $2,718,046.97 | $226,578.80 | $76.83 |
| 2026-07-14 | $2,649,173.73 | $419,240.96 | $75.15 |
| 2026-07-15 | $2,624,246.00 | $322,144.20 | $74.45 |
| 2026-07-16 | $2,728,117.90 | $311,823.71 | $77.59 |
| 2026-07-17 | $2,668,406.24 | $282,514.17 | $75.70 |
| 2026-07-18 | $2,654,453.73 | $258,058.55 | $75.30 |
| 2026-07-19 | $2,672,102.77 | $97,179.34 | $75.80 |
| 2026-07-20 | $2,687,915.56 | $188,072.54 | $76.25 |
| 2026-07-21 | $2,749,118.11 | $425,020.37 | $78.06 |
| 2026-07-22 | $2,763,143.44 | $187,098.49 | $78.31 |
| 2026-07-22 | $2,752,411.50 | $231,893.35 | $78.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
